Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| ASAI3 | 2026-04-29 | 8,7 | 42 | ASSAI | 23372 | 171529 |
| ASAI3 | 2026-04-28 | 9,0 | 45 | ASSAI | 21522 | 156803 |
| ASAI3 | 2026-04-27 | 9,6 | 51 | ASSAI | 23508 | 152005 |
| ASAI3 | 2026-04-24 | 9,4 | 49 | ASSAI | 15053 | 152937 |
| ASAI3 | 2026-04-23 | 9,6 | 51 | ASSAI | 10861 | 91164 |
| ASAI3 | 2026-04-22 | 9,6 | 51 | ASSAI | 13203 | 78901 |
| ASAI3 | 2026-04-20 | 9,6 | 51 | ASSAI | 12827 | 119676 |
| ASAI3 | 2026-04-17 | 9,5 | 49 | ASSAI | 24245 | 211113 |
| ASAI3 | 2026-04-16 | 9,3 | 47 | ASSAI | 28663 | 278677 |
| ASAI3 | 2026-04-15 | 10,2 | 58 | ASSAI | 20210 | 114840 |
| ASAI3 | 2026-04-14 | 10,2 | 56 | ASSAI | 19413 | 105323 |
| ASAI3 | 2026-04-13 | 9,9 | 49 | ASSAI | 15951 | 73716 |
| ASAI3 | 2026-04-10 | 9,8 | 48 | ASSAI | 16408 | 95048 |
| ASAI3 | 2026-04-09 | 9,8 | 48 | ASSAI | 26036 | 180919 |
| ASAI3 | 2026-04-08 | 9,4 | 45 | ASSAI | 29281 | 192484 |
| ASAI3 | 2026-04-07 | 8,9 | 39 | ASSAI | 17196 | 105543 |
| ASAI3 | 2026-04-06 | 8,9 | 39 | ASSAI | 12466 | 56432 |
| ASAI3 | 2026-04-02 | 9,1 | 41 | ASSAI | 12927 | 61929 |
| ASAI3 | 2026-04-01 | 9,3 | 43 | ASSAI | 21266 | 86712 |
| ASAI3 | 2026-03-31 | 9,5 | 45 | ASSAI | 41012 | 164951 |
| ASAI3 | 2026-03-30 | 8,8 | 37 | ASSAI | 29294 | 131134 |
| ASAI3 | 2026-03-27 | 8,7 | 36 | ASSAI | 27370 | 141641 |
| ASAI3 | 2026-03-26 | 8,2 | 31 | ASSAI | 13826 | 96767 |
| ASAI3 | 2026-03-25 | 8,2 | 31 | ASSAI | 20267 | 111856 |
| ASAI3 | 2026-03-24 | 7,9 | 28 | ASSAI | 12105 | 110390 |
| ASAI3 | 2026-03-23 | 8,0 | 29 | ASSAI | 17274 | 141780 |
| ASAI3 | 2026-03-20 | 7,4 | 22 | ASSAI | 16889 | 93076 |
| ASAI3 | 2026-03-19 | 7,7 | 26 | ASSAI | 18802 | 90502 |
| ASAI3 | 2026-03-18 | 7,8 | 26 | ASSAI | 25626 | 82609 |
| ASAI3 | 2026-03-17 | 8,0 | 28 | ASSAI | 23312 | 136901 |
| ASAI3 | 2026-03-16 | 7,8 | 27 | ASSAI | 12032 | 90444 |
| ASAI3 | 2026-03-13 | 7,7 | 26 | ASSAI | 21328 | 124717 |
| ASAI3 | 2026-03-12 | 7,8 | 27 | ASSAI | 18656 | 114567 |
| ASAI3 | 2026-03-11 | 8,3 | 32 | ASSAI | 12208 | 62463 |
| ASAI3 | 2026-03-10 | 8,4 | 32 | ASSAI | 18231 | 96751 |
| ASAI3 | 2026-03-09 | 8,3 | 31 | ASSAI | 16032 | 68409 |
| ASAI3 | 2026-03-06 | 8,2 | 31 | ASSAI | 14169 | 75118 |
| ASAI3 | 2026-03-05 | 8,2 | 30 | ASSAI | 17221 | 96137 |
| ASAI3 | 2026-03-04 | 8,4 | 32 | ASSAI | 15487 | 152210 |
| ASAI3 | 2026-03-03 | 8,7 | 35 | ASSAI | 34738 | 162691 |
| ASAI3 | 2026-03-02 | 9,3 | 41 | ASSAI | 10375 | 68010 |
| ASAI3 | 2026-02-27 | 9,3 | 42 | ASSAI | 17193 | 102290 |
| ASAI3 | 2026-02-26 | 9,5 | 43 | ASSAI | 13215 | 112019 |
| ASAI3 | 2026-02-25 | 9,4 | 43 | ASSAI | 15768 | 108269 |
| ASAI3 | 2026-02-24 | 9,8 | 47 | ASSAI | 31568 | 145014 |
| ASAI3 | 2026-02-23 | 9,3 | 42 | ASSAI | 13905 | 206017 |
| ASAI3 | 2026-02-20 | 9,5 | 44 | ASSAI | 24978 | 135002 |
| ASAI3 | 2026-02-19 | 9,5 | 44 | ASSAI | 17943 | 124348 |
| ASAI3 | 2026-02-18 | 9,6 | 45 | ASSAI | 22716 | 148496 |
| ASAI3 | 2026-02-13 | 9,9 | 48 | ASSAI | 24378 | 238049 |
| ASAI3 | 2026-02-12 | 9,7 | 46 | ASSAI | 39009 | 373755 |
| ASAI3 | 2026-02-11 | 9,2 | 41 | ASSAI | 19940 | 143073 |
| ASAI3 | 2026-02-10 | 8,9 | 38 | ASSAI | 9749 | 81632 |
| ASAI3 | 2026-02-09 | 8,8 | 37 | ASSAI | 18180 | 201515 |
| ASAI3 | 2026-02-06 | 8,8 | 37 | ASSAI | 15120 | 78177 |
| ASAI3 | 2026-02-05 | 8,7 | 36 | ASSAI | 13349 | 61490 |
| ASAI3 | 2026-02-04 | 8,6 | 35 | ASSAI | 17960 | 170206 |
| ASAI3 | 2026-02-03 | 8,9 | 37 | ASSAI | 14250 | 208601 |
| ASAI3 | 2026-02-02 | 8,7 | 36 | ASSAI | 15563 | 208506 |
| ASAI3 | 2026-01-30 | 8,6 | 34 | ASSAI | 15496 | 173652 |
| ASAI3 | 2026-01-28 | 9,0 | 38 | ASSAI | 23304 | 239723 |
| ASAI3 | 2026-01-27 | 8,7 | 36 | ASSAI | 28148 | 200458 |
| ASAI3 | 2026-01-26 | 8,2 | 31 | ASSAI | 17211 | 223836 |
| ASAI3 | 2026-01-23 | 8,1 | 29 | ASSAI | 18405 | 134944 |
| ASAI3 | 2026-01-22 | 8,0 | 29 | ASSAI | 32309 | 190366 |
| ASAI3 | 2026-01-21 | 7,7 | 26 | ASSAI | 17920 | 158465 |
| ASAI3 | 2026-01-20 | 7,5 | 23 | ASSAI | 16962 | 87757 |
| ASAI3 | 2026-01-19 | 7,5 | 23 | ASSAI | 12575 | 49207 |
| ASAI3 | 2026-01-16 | 7,5 | 23 | ASSAI | 15744 | 122410 |
| ASAI3 | 2026-01-15 | 7,3 | 21 | ASSAI | 20653 | 89774 |
| ASAI3 | 2026-01-14 | 7,4 | 22 | ASSAI | 20965 | 150026 |
| ASAI3 | 2026-01-13 | 7,3 | 21 | ASSAI | 24792 | 135786 |
| ASAI3 | 2026-01-12 | 7,4 | 22 | ASSAI | 16445 | 170573 |
| ASAI3 | 2026-01-09 | 7,0 | 19 | ASSAI | 17781 | 191740 |
| ASAI3 | 2026-01-08 | 7,4 | 22 | ASSAI | 17890 | 196155 |
| ASAI3 | 2026-01-07 | 7,3 | 22 | ASSAI | 17401 | 115299 |
| ASAI3 | 2026-01-06 | 7,9 | 28 | ASSAI | 16810 | 191175 |
| ASAI3 | 2026-01-05 | 7,5 | 23 | ASSAI | 12638 | 72789 |
| ASAI3 | 2026-01-02 | 7,3 | 21 | ASSAI | 12591 | 54256 |
| ASAI3 | 2025-12-30 | 7,3 | 21 | ASSAI | 10857 | 66160 |
| ASAI3 | 2025-12-29 | 7,2 | 21 | ASSAI | 9060 | 48526 |
| ASAI3 | 2025-12-26 | 7,3 | 21 | ASSAI | 9082 | 34730 |
| ASAI3 | 2025-12-23 | 7,2 | 21 | ASSAI | 11334 | 61978 |
| ASAI3 | 2025-12-22 | 7,1 | 19 | ASSAI | 11802 | 58722 |
| ASAI3 | 2025-12-18 | 7,2 | 20 | ASSAI | 24930 | 159859 |
| ASAI3 | 2025-12-17 | 7,4 | 22 | ASSAI | 23969 | 153556 |
| ASAI3 | 2025-12-16 | 7,7 | 25 | ASSAI | 17829 | 112990 |
| ASAI3 | 2025-12-15 | 8,0 | 29 | ASSAI | 13591 | 100059 |
| ASAI3 | 2025-12-12 | 8,2 | 31 | ASSAI | 23795 | 152940 |
| ASAI3 | 2025-12-11 | 7,9 | 27 | ASSAI | 18717 | 130166 |
| ASAI3 | 2025-12-10 | 8,0 | 29 | ASSAI | 13205 | 117346 |
| ASAI3 | 2025-12-09 | 8,1 | 30 | ASSAI | 20574 | 144863 |
| ASAI3 | 2025-12-08 | 8,2 | 31 | ASSAI | 25162 | 163940 |
| ASAI3 | 2025-12-05 | 8,6 | 34 | ASSAI | 37894 | 313074 |
| ASAI3 | 2025-12-04 | 9,5 | 44 | ASSAI | 20295 | 93010 |
| ASAI3 | 2025-12-03 | 9,1 | 40 | ASSAI | 23410 | 136921 |
| ASAI3 | 2025-12-02 | 9,4 | 43 | ASSAI | 21510 | 235148 |
| ASAI3 | 2025-12-01 | 9,3 | 41 | ASSAI | 16635 | 150093 |
| ASAI3 | 2025-11-28 | 9,5 | 43 | ASSAI | 21001 | 161461 |
| ASAI3 | 2025-11-27 | 10,1 | 50 | ASSAI | 18054 | 194231 |
| ASAI3 | 2025-11-26 | 10,0 | 49 | ASSAI | 21347 | 184519 |
| ASAI3 | 2025-11-25 | 9,4 | 43 | ASSAI | 16715 | 181787 |
| ASAI3 | 2025-11-24 | 9,4 | 43 | ASSAI | 16122 | 142113 |
| ASAI3 | 2025-11-21 | 9,0 | 39 | ASSAI | 13254 | 77881 |
| ASAI3 | 2025-11-19 | 9,2 | 41 | ASSAI | 29968 | 184351 |
| ASAI3 | 2025-11-18 | 9,5 | 44 | ASSAI | 13807 | 119148 |
| ASAI3 | 2025-11-17 | 9,7 | 46 | ASSAI | 30750 | 130340 |
| ASAI3 | 2025-11-14 | 9,5 | 44 | ASSAI | 16537 | 142519 |
| ASAI3 | 2025-11-13 | 9,5 | 44 | ASSAI | 25233 | 184092 |
| ASAI3 | 2025-11-12 | 9,7 | 46 | ASSAI | 25809 | 131156 |
| ASAI3 | 2025-11-11 | 9,6 | 45 | ASSAI | 31169 | 193627 |
| ASAI3 | 2025-11-10 | 9,1 | 40 | ASSAI | 18732 | 124730 |
| ASAI3 | 2025-11-07 | 9,1 | 40 | ASSAI | 21843 | 141779 |
| ASAI3 | 2025-11-06 | 8,8 | 37 | ASSAI | 16929 | 108170 |
| ASAI3 | 2025-11-05 | 9,0 | 38 | ASSAI | 18295 | 121918 |
| ASAI3 | 2025-11-04 | 8,5 | 34 | ASSAI | 13636 | 83047 |
| ASAI3 | 2025-11-03 | 8,5 | 34 | ASSAI | 12014 | 62216 |
| ASAI3 | 2025-10-31 | 8,6 | 35 | ASSAI | 12259 | 171466 |
| ASAI3 | 2025-10-30 | 8,6 | 34 | ASSAI | 13576 | 80991 |
| ASAI3 | 2025-10-29 | 8,5 | 34 | ASSAI | 22906 | 162489 |
| ASAI3 | 2025-10-28 | 8,4 | 33 | ASSAI | 26597 | 160704 |
| ASAI3 | 2025-10-27 | 8,4 | 33 | ASSAI | 25849 | 95677 |
| ASAI3 | 2025-10-24 | 8,2 | 31 | ASSAI | 16461 | 113002 |
| ASAI3 | 2025-10-23 | 8,1 | 30 | ASSAI | 28311 | 197116 |
| ASAI3 | 2025-10-22 | 7,9 | 27 | ASSAI | 38643 | 363807 |
| ASAI3 | 2025-10-21 | 8,5 | 33 | ASSAI | 12990 | 113119 |
| ASAI3 | 2025-10-20 | 8,4 | 33 | ASSAI | 17273 | 127773 |
| ASAI3 | 2025-10-17 | 8,4 | 33 | ASSAI | 19535 | 129151 |
| ASAI3 | 2025-10-16 | 8,4 | 32 | ASSAI | 17702 | 139598 |
| ASAI3 | 2025-10-15 | 8,7 | 36 | ASSAI | 25416 | 289123 |
| ASAI3 | 2025-10-14 | 8,2 | 31 | ASSAI | 20261 | 131817 |
| ASAI3 | 2025-10-13 | 8,1 | 29 | ASSAI | 20419 | 190917 |
| ASAI3 | 2025-10-10 | 8,2 | 31 | ASSAI | 37198 | 203698 |
| ASAI3 | 2025-10-09 | 8,4 | 32 | ASSAI | 21854 | 148091 |
| ASAI3 | 2025-10-08 | 8,7 | 35 | ASSAI | 28617 | 157292 |
| ASAI3 | 2025-10-07 | 8,7 | 36 | ASSAI | 32597 | 334443 |
| ASAI3 | 2025-10-06 | 9,0 | 39 | ASSAI | 26021 | 144865 |
| ASAI3 | 2025-10-03 | 9,1 | 39 | ASSAI | 23716 | 226306 |
| ASAI3 | 2025-10-02 | 9,3 | 42 | ASSAI | 23260 | 159464 |
| ASAI3 | 2025-10-01 | 9,4 | 43 | ASSAI | 15926 | 100828 |
| ASAI3 | 2025-09-30 | 9,5 | 44 | ASSAI | 20894 | 150461 |
| ASAI3 | 2025-09-29 | 9,4 | 43 | ASSAI | 17634 | 130755 |
| ASAI3 | 2025-09-26 | 9,4 | 42 | ASSAI | 15561 | 173492 |
| ASAI3 | 2025-09-25 | 9,2 | 41 | ASSAI | 38090 | 559260 |
| ASAI3 | 2025-09-24 | 9,7 | 46 | ASSAI | 22249 | 145105 |
| ASAI3 | 2025-09-22 | 9,8 | 47 | ASSAI | 13395 | 168335 |
| ASAI3 | 2025-09-19 | 10,1 | 50 | ASSAI | 13067 | 157414 |
| ASAI3 | 2025-09-18 | 10,3 | 52 | ASSAI | 11054 | 105176 |
| ASAI3 | 2025-09-17 | 10,6 | 55 | ASSAI | 24078 | 252573 |
| ASAI3 | 2025-09-16 | 10,1 | 50 | ASSAI | 20659 | 187912 |
| ASAI3 | 2025-09-15 | 10,1 | 50 | ASSAI | 28227 | 146065 |
| ASAI3 | 2025-09-12 | 9,9 | 48 | ASSAI | 21692 | 246761 |
| ASAI3 | 2025-09-11 | 9,9 | 48 | ASSAI | 28234 | 486484 |
| ASAI3 | 2025-09-10 | 9,9 | 48 | ASSAI | 14426 | 151459 |
| ASAI3 | 2025-09-09 | 9,9 | 48 | ASSAI | 9419 | 101163 |
| ASAI3 | 2025-09-08 | 10,1 | 50 | ASSAI | 12742 | 96739 |
| ASAI3 | 2025-09-05 | 10,5 | 54 | ASSAI | 19167 | 183182 |
| ASAI3 | 2025-09-04 | 10,2 | 51 | ASSAI | 13603 | 104811 |
| ASAI3 | 2025-09-03 | 10,1 | 50 | ASSAI | 23698 | 115776 |
| ASAI3 | 2025-09-02 | 10,2 | 51 | ASSAI | 11648 | 80367 |
| ASAI3 | 2025-09-01 | 10,4 | 54 | ASSAI | 8022 | 63816 |
| ASAI3 | 2025-08-29 | 10,5 | 54 | ASSAI | 15023 | 88145 |
| ASAI3 | 2025-08-28 | 10,5 | 54 | ASSAI | 21163 | 173022 |
| ASAI3 | 2025-08-27 | 10,0 | 50 | ASSAI | 17695 | 154686 |
| ASAI3 | 2025-08-26 | 10,0 | 49 | ASSAI | 14925 | 123590 |
| ASAI3 | 2025-08-25 | 10,0 | 49 | ASSAI | 12505 | 91309 |
| ASAI3 | 2025-08-22 | 10,1 | 50 | ASSAI | 18382 | 186184 |
| ASAI3 | 2025-08-21 | 9,8 | 47 | ASSAI | 20897 | 149607 |
| ASAI3 | 2025-08-20 | 9,9 | 48 | ASSAI | 16962 | 108939 |
| ASAI3 | 2025-08-19 | 9,9 | 48 | ASSAI | 25342 | 213323 |
| ASAI3 | 2025-08-18 | 10,3 | 52 | ASSAI | 14006 | 110896 |
| ASAI3 | 2025-08-14 | 10,1 | 50 | ASSAI | 17740 | 127413 |
| ASAI3 | 2025-08-13 | 9,9 | 48 | ASSAI | 34223 | 274651 |
| ASAI3 | 2025-08-12 | 10,5 | 54 | ASSAI | 34977 | 258958 |
| ASAI3 | 2025-08-11 | 9,8 | 47 | ASSAI | 26273 | 160923 |
| ASAI3 | 2025-08-08 | 9,9 | 48 | ASSAI | 31159 | 410223 |
| ASAI3 | 2025-08-07 | 10,1 | 50 | ASSAI | 27645 | 259676 |
| ASAI3 | 2025-08-06 | 10,2 | 51 | ASSAI | 22830 | 168357 |
| ASAI3 | 2025-08-05 | 9,6 | 45 | ASSAI | 18339 | 150377 |
| ASAI3 | 2025-08-04 | 9,9 | 48 | ASSAI | 19678 | 138234 |
| ASAI3 | 2025-08-01 | 9,7 | 46 | ASSAI | 22008 | 128620 |
| ASAI3 | 2025-07-31 | 9,4 | 43 | ASSAI | 22708 | 160954 |
| ASAI3 | 2025-07-30 | 9,8 | 47 | ASSAI | 16871 | 159460 |
| ASAI3 | 2025-07-29 | 9,6 | 45 | ASSAI | 16640 | 114196 |
| ASAI3 | 2025-07-28 | 9,5 | 44 | ASSAI | 28633 | 135030 |
| ASAI3 | 2025-07-25 | 9,7 | 46 | ASSAI | 14833 | 164311 |
| ASAI3 | 2025-07-24 | 9,6 | 45 | ASSAI | 22408 | 159140 |
| ASAI3 | 2025-07-23 | 9,7 | 46 | ASSAI | 33364 | 134592 |
| ASAI3 | 2025-07-22 | 9,6 | 45 | ASSAI | 18250 | 84649 |
| ASAI3 | 2025-07-21 | 9,7 | 46 | ASSAI | 13605 | 75268 |
| ASAI3 | 2025-07-18 | 9,7 | 46 | ASSAI | 29261 | 186596 |
| ASAI3 | 2025-07-17 | 10,1 | 50 | ASSAI | 16355 | 110126 |
| ASAI3 | 2025-07-16 | 10,2 | 51 | ASSAI | 28823 | 101902 |
| ASAI3 | 2025-07-15 | 10,2 | 51 | ASSAI | 22315 | 97354 |
| ASAI3 | 2025-07-14 | 9,9 | 48 | ASSAI | 16296 | 83060 |
| ASAI3 | 2025-07-10 | 10,2 | 51 | ASSAI | 23554 | 167318 |
| ASAI3 | 2025-07-08 | 10,5 | 54 | ASSAI | 15562 | 87240 |
| ASAI3 | 2025-07-07 | 10,3 | 53 | ASSAI | 14329 | 82208 |
| ASAI3 | 2025-07-04 | 10,3 | 52 | ASSAI | 14958 | 98407 |
| ASAI3 | 2025-07-03 | 10,3 | 52 | ASSAI | 23592 | 149977 |
| ASAI3 | 2025-07-02 | 10,1 | 50 | ASSAI | 35784 | 311119 |
| ASAI3 | 2025-07-01 | 10,9 | 58 | ASSAI | 25184 | 199638 |
| ASAI3 | 2025-06-30 | 11,3 | 62 | ASSAI | 27258 | 132046 |
| ASAI3 | 2025-06-27 | 11,0 | 60 | ASSAI | 12928 | 53636 |
| ASAI3 | 2025-06-26 | 11,0 | 59 | ASSAI | 18414 | 68209 |
| ASAI3 | 2025-06-25 | 10,9 | 58 | ASSAI | 22880 | 115988 |
| ASAI3 | 2025-06-23 | 10,8 | 57 | ASSAI | 21381 | 156505 |
| ASAI3 | 2025-06-20 | 10,8 | 57 | ASSAI | 18499 | 152359 |
| ASAI3 | 2025-06-18 | 11,0 | 60 | ASSAI | 28445 | 130459 |
| ASAI3 | 2025-06-17 | 11,1 | 60 | ASSAI | 16818 | 107208 |
| ASAI3 | 2025-06-16 | 11,3 | 63 | ASSAI | 19492 | 122038 |
| ASAI3 | 2025-06-13 | 10,9 | 58 | ASSAI | 17372 | 142829 |
| ASAI3 | 2025-06-12 | 11,2 | 61 | ASSAI | 12262 | 80052 |
| ASAI3 | 2025-06-11 | 11,2 | 62 | ASSAI | 12155 | 107951 |
| ASAI3 | 2025-06-10 | 11,0 | 59 | ASSAI | 28188 | 202676 |
| ASAI3 | 2025-06-09 | 11,1 | 61 | ASSAI | 12314 | 114694 |
| ASAI3 | 2025-06-06 | 11,2 | 61 | ASSAI | 18512 | 168407 |
| ASAI3 | 2025-06-05 | 11,6 | 65 | ASSAI | 23723 | 196299 |
| ASAI3 | 2025-06-04 | 11,5 | 64 | ASSAI | 18943 | 164807 |
| ASAI3 | 2025-06-03 | 11,9 | 68 | ASSAI | 21879 | 145879 |
| ASAI3 | 2025-06-02 | 11,4 | 63 | ASSAI | 15223 | 120470 |
| ASAI3 | 2025-05-30 | 11,2 | 62 | ASSAI | 16791 | 120432 |
| ASAI3 | 2025-05-29 | 11,3 | 62 | ASSAI | 26314 | 129471 |
| ASAI3 | 2025-05-28 | 11,5 | 64 | ASSAI | 27554 | 189218 |
| ASAI3 | 2025-05-27 | 11,5 | 64 | ASSAI | 34786 | 382409 |
| ASAI3 | 2025-05-26 | 10,7 | 56 | ASSAI | 18311 | 160387 |
| ASAI3 | 2025-05-23 | 10,1 | 50 | ASSAI | 26308 | 202483 |
| ASAI3 | 2025-05-22 | 10,2 | 52 | ASSAI | 36210 | 279889 |
| ASAI3 | 2025-05-21 | 9,7 | 46 | ASSAI | 21051 | 161601 |
| ASAI3 | 2025-05-20 | 9,9 | 48 | ASSAI | 24865 | 282909 |
| ASAI3 | 2025-05-19 | 10,2 | 51 | ASSAI | 17879 | 106475 |
| ASAI3 | 2025-05-16 | 9,9 | 48 | ASSAI | 13021 | 147481 |
| ASAI3 | 2025-05-15 | 9,6 | 45 | ASSAI | 13343 | 90351 |
| ASAI3 | 2025-05-14 | 9,4 | 43 | ASSAI | 22375 | 104290 |
| ASAI3 | 2025-05-13 | 9,5 | 44 | ASSAI | 29270 | 195829 |
| ASAI3 | 2025-05-12 | 9,6 | 45 | ASSAI | 18420 | 89318 |
| ASAI3 | 2025-05-09 | 9,7 | 46 | ASSAI | 26481 | 150443 |
| ASAI3 | 2025-05-08 | 9,4 | 43 | ASSAI | 14748 | 116089 |
| ASAI3 | 2025-05-07 | 9,1 | 40 | ASSAI | 10224 | 56824 |
| ASAI3 | 2025-05-06 | 9,0 | 39 | ASSAI | 16468 | 89999 |
| ASAI3 | 2025-05-05 | 9,3 | 42 | ASSAI | 18747 | 69405 |
| ASAI3 | 2025-05-02 | 9,2 | 41 | ASSAI | 9644 | 72832 |
| ASAI3 | 2025-04-30 | 9,2 | 41 | ASSAI | 23436 | 110223 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |