Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| CYRE3 | 2026-04-29 | 23,4 | 32 | CYRELA REALT | 32945 | 195841 |
| CYRE3 | 2026-04-28 | 24,2 | 35 | CYRELA REALT | 35508 | 287135 |
| CYRE3 | 2026-04-27 | 25,1 | 39 | CYRELA REALT | 23861 | 197024 |
| CYRE3 | 2026-04-24 | 26,6 | 46 | CYRELA REALT | 15845 | 130574 |
| CYRE3 | 2026-04-23 | 27,1 | 48 | CYRELA REALT | 17441 | 120440 |
| CYRE3 | 2026-04-22 | 27,1 | 49 | CYRELA REALT | 17440 | 146115 |
| CYRE3 | 2026-04-20 | 27,8 | 52 | CYRELA REALT | 9558 | 65103 |
| CYRE3 | 2026-04-17 | 27,7 | 51 | CYRELA REALT | 12562 | 144292 |
| CYRE3 | 2026-04-16 | 27,3 | 49 | CYRELA REALT | 13361 | 77023 |
| CYRE3 | 2026-04-15 | 27,6 | 51 | CYRELA REALT | 23191 | 195206 |
| CYRE3 | 2026-04-14 | 28,0 | 53 | CYRELA REALT | 21508 | 190359 |
| CYRE3 | 2026-04-13 | 28,0 | 53 | CYRELA REALT | 19095 | 130686 |
| CYRE3 | 2026-04-10 | 27,8 | 52 | CYRELA REALT | 17948 | 200664 |
| CYRE3 | 2026-04-09 | 28,1 | 53 | CYRELA REALT | 27345 | 198703 |
| CYRE3 | 2026-04-08 | 27,4 | 50 | CYRELA REALT | 26939 | 265039 |
| CYRE3 | 2026-04-07 | 25,7 | 42 | CYRELA REALT | 31127 | 214952 |
| CYRE3 | 2026-04-06 | 26,9 | 48 | CYRELA REALT | 14371 | 102989 |
| CYRE3 | 2026-04-02 | 27,5 | 51 | CYRELA REALT | 16487 | 120856 |
| CYRE3 | 2026-04-01 | 28,5 | 55 | CYRELA REALT | 19185 | 272996 |
| CYRE3 | 2026-03-31 | 27,3 | 50 | CYRELA REALT | 19939 | 244665 |
| CYRE3 | 2026-03-30 | 26,6 | 46 | CYRELA REALT | 25377 | 165220 |
| CYRE3 | 2026-03-27 | 25,9 | 43 | CYRELA REALT | 21350 | 233268 |
| CYRE3 | 2026-03-26 | 27,5 | 50 | CYRELA REALT | 27591 | 222822 |
| CYRE3 | 2026-03-25 | 28,5 | 55 | CYRELA REALT | 36840 | 227783 |
| CYRE3 | 2026-03-24 | 27,2 | 49 | CYRELA REALT | 30796 | 191798 |
| CYRE3 | 2026-03-23 | 27,2 | 49 | CYRELA REALT | 32416 | 197535 |
| CYRE3 | 2026-03-20 | 25,1 | 39 | CYRELA REALT | 43647 | 475416 |
| CYRE3 | 2026-03-19 | 27,1 | 49 | CYRELA REALT | 25765 | 191551 |
| CYRE3 | 2026-03-18 | 27,3 | 50 | CYRELA REALT | 18475 | 100427 |
| CYRE3 | 2026-03-17 | 27,4 | 50 | CYRELA REALT | 16123 | 95976 |
| CYRE3 | 2026-03-16 | 27,0 | 48 | CYRELA REALT | 16652 | 102948 |
| CYRE3 | 2026-03-13 | 26,6 | 46 | CYRELA REALT | 15690 | 113295 |
| CYRE3 | 2026-03-12 | 27,5 | 51 | CYRELA REALT | 30528 | 181566 |
| CYRE3 | 2026-03-11 | 28,5 | 55 | CYRELA REALT | 16547 | 118838 |
| CYRE3 | 2026-03-10 | 28,5 | 55 | CYRELA REALT | 23381 | 212843 |
| CYRE3 | 2026-03-09 | 27,8 | 52 | CYRELA REALT | 35141 | 233009 |
| CYRE3 | 2026-03-06 | 28,0 | 53 | CYRELA REALT | 21459 | 151019 |
| CYRE3 | 2026-03-05 | 28,3 | 54 | CYRELA REALT | 23210 | 193533 |
| CYRE3 | 2026-03-04 | 29,7 | 60 | CYRELA REALT | 17781 | 159520 |
| CYRE3 | 2026-03-03 | 29,2 | 58 | CYRELA REALT | 32901 | 241402 |
| CYRE3 | 2026-03-02 | 30,7 | 65 | CYRELA REALT | 14102 | 142815 |
| CYRE3 | 2026-02-27 | 30,7 | 65 | CYRELA REALT | 18229 | 160753 |
| CYRE3 | 2026-02-26 | 31,6 | 69 | CYRELA REALT | 21601 | 167939 |
| CYRE3 | 2026-02-25 | 31,7 | 69 | CYRELA REALT | 22942 | 195759 |
| CYRE3 | 2026-02-24 | 31,7 | 70 | CYRELA REALT | 18358 | 147749 |
| CYRE3 | 2026-02-23 | 31,5 | 68 | CYRELA REALT | 15354 | 148506 |
| CYRE3 | 2026-02-20 | 32,0 | 71 | CYRELA REALT | 16030 | 171017 |
| CYRE3 | 2026-02-19 | 31,7 | 69 | CYRELA REALT | 16136 | 104524 |
| CYRE3 | 2026-02-18 | 31,5 | 69 | CYRELA REALT | 22276 | 185334 |
| CYRE3 | 2026-02-13 | 30,6 | 65 | CYRELA REALT | 16865 | 115106 |
| CYRE3 | 2026-02-12 | 30,8 | 66 | CYRELA REALT | 23432 | 144978 |
| CYRE3 | 2026-02-11 | 31,3 | 68 | CYRELA REALT | 16805 | 118113 |
| CYRE3 | 2026-02-10 | 31,1 | 67 | CYRELA REALT | 20889 | 156412 |
| CYRE3 | 2026-02-09 | 30,8 | 65 | CYRELA REALT | 18371 | 140353 |
| CYRE3 | 2026-02-06 | 31,1 | 67 | CYRELA REALT | 16642 | 134733 |
| CYRE3 | 2026-02-05 | 31,1 | 67 | CYRELA REALT | 16328 | 119324 |
| CYRE3 | 2026-02-04 | 30,5 | 64 | CYRELA REALT | 22811 | 203250 |
| CYRE3 | 2026-02-03 | 32,0 | 71 | CYRELA REALT | 27157 | 291722 |
| CYRE3 | 2026-02-02 | 30,6 | 65 | CYRELA REALT | 11976 | 125860 |
| CYRE3 | 2026-01-30 | 29,9 | 61 | CYRELA REALT | 20590 | 161398 |
| CYRE3 | 2026-01-28 | 30,1 | 62 | CYRELA REALT | 20958 | 149631 |
| CYRE3 | 2026-01-27 | 29,8 | 61 | CYRELA REALT | 28998 | 253382 |
| CYRE3 | 2026-01-26 | 28,1 | 53 | CYRELA REALT | 21405 | 118863 |
| CYRE3 | 2026-01-23 | 28,0 | 53 | CYRELA REALT | 29524 | 203544 |
| CYRE3 | 2026-01-22 | 26,9 | 48 | CYRELA REALT | 25402 | 158668 |
| CYRE3 | 2026-01-21 | 26,5 | 46 | CYRELA REALT | 21020 | 148261 |
| CYRE3 | 2026-01-20 | 25,4 | 41 | CYRELA REALT | 17725 | 139534 |
| CYRE3 | 2026-01-19 | 24,6 | 37 | CYRELA REALT | 9713 | 85932 |
| CYRE3 | 2026-01-16 | 24,7 | 38 | CYRELA REALT | 28718 | 409960 |
| CYRE3 | 2026-01-15 | 25,0 | 39 | CYRELA REALT | 14826 | 137857 |
| CYRE3 | 2026-01-14 | 24,9 | 39 | CYRELA REALT | 21241 | 152653 |
| CYRE3 | 2026-01-13 | 24,8 | 38 | CYRELA REALT | 14369 | 106423 |
| CYRE3 | 2026-01-12 | 24,6 | 37 | CYRELA REALT | 15849 | 119956 |
| CYRE3 | 2026-01-09 | 24,8 | 38 | CYRELA REALT | 19199 | 137998 |
| CYRE3 | 2026-01-08 | 24,5 | 37 | CYRELA REALT | 21794 | 147830 |
| CYRE3 | 2026-01-07 | 24,2 | 36 | CYRELA REALT | 22853 | 194595 |
| CYRE3 | 2026-01-06 | 25,1 | 40 | CYRELA REALT | 32887 | 365959 |
| CYRE3 | 2026-01-05 | 25,3 | 40 | CYRELA REALT | 20054 | 168091 |
| CYRE3 | 2026-01-02 | 24,0 | 34 | CYRELA REALT | 13874 | 143479 |
| CYRE3 | 2025-12-30 | 29,6 | 60 | CYRELA REALT | 13934 | 173252 |
| CYRE3 | 2025-12-29 | 29,0 | 57 | CYRELA REALT | 8988 | 101747 |
| CYRE3 | 2025-12-26 | 29,6 | 60 | CYRELA REALT | 8256 | 59447 |
| CYRE3 | 2025-12-23 | 29,6 | 60 | CYRELA REALT | 13597 | 125167 |
| CYRE3 | 2025-12-22 | 29,0 | 57 | CYRELA REALT | 11427 | 126417 |
| CYRE3 | 2025-12-18 | 30,5 | 64 | CYRELA REALT | 22982 | 187643 |
| CYRE3 | 2025-12-17 | 31,0 | 66 | CYRELA REALT | 27888 | 336768 |
| CYRE3 | 2025-12-16 | 31,5 | 68 | CYRELA REALT | 24859 | 228406 |
| CYRE3 | 2025-12-15 | 33,1 | 76 | CYRELA REALT | 11420 | 109941 |
| CYRE3 | 2025-12-12 | 33,1 | 76 | CYRELA REALT | 21107 | 133898 |
| CYRE3 | 2025-12-11 | 32,9 | 75 | CYRELA REALT | 12381 | 113535 |
| CYRE3 | 2025-12-10 | 32,5 | 73 | CYRELA REALT | 20000 | 218560 |
| CYRE3 | 2025-12-09 | 35,0 | 85 | CYRELA REALT | 26448 | 383859 |
| CYRE3 | 2025-12-08 | 35,9 | 89 | CYRELA REALT | 39192 | 494241 |
| CYRE3 | 2025-12-05 | 34,5 | 82 | CYRELA REALT | 50942 | 614618 |
| CYRE3 | 2025-12-04 | 38,3 | 99 | CYRELA REALT | 19130 | 304771 |
| CYRE3 | 2025-12-03 | 36,8 | 93 | CYRELA REALT | 16415 | 169334 |
| CYRE3 | 2025-12-02 | 36,8 | 93 | CYRELA REALT | 25135 | 193417 |
| CYRE3 | 2025-12-01 | 36,0 | 89 | CYRELA REALT | 13785 | 116153 |
| CYRE3 | 2025-11-28 | 35,7 | 88 | CYRELA REALT | 20632 | 230202 |
| CYRE3 | 2025-11-27 | 34,8 | 83 | CYRELA REALT | 9950 | 113063 |
| CYRE3 | 2025-11-26 | 35,0 | 84 | CYRELA REALT | 12861 | 215658 |
| CYRE3 | 2025-11-25 | 34,7 | 83 | CYRELA REALT | 12922 | 92812 |
| CYRE3 | 2025-11-24 | 34,5 | 82 | CYRELA REALT | 9353 | 87652 |
| CYRE3 | 2025-11-21 | 34,1 | 80 | CYRELA REALT | 8964 | 72711 |
| CYRE3 | 2025-11-19 | 34,2 | 81 | CYRELA REALT | 9292 | 103866 |
| CYRE3 | 2025-11-18 | 34,5 | 82 | CYRELA REALT | 14310 | 129351 |
| CYRE3 | 2025-11-17 | 34,3 | 81 | CYRELA REALT | 13800 | 129067 |
| CYRE3 | 2025-11-14 | 35,3 | 86 | CYRELA REALT | 18416 | 160943 |
| CYRE3 | 2025-11-13 | 33,9 | 80 | CYRELA REALT | 16958 | 124972 |
| CYRE3 | 2025-11-12 | 34,5 | 82 | CYRELA REALT | 15260 | 144607 |
| CYRE3 | 2025-11-11 | 34,6 | 83 | CYRELA REALT | 18449 | 206732 |
| CYRE3 | 2025-11-10 | 33,4 | 77 | CYRELA REALT | 24213 | 280914 |
| CYRE3 | 2025-11-07 | 33,3 | 77 | CYRELA REALT | 24727 | 299043 |
| CYRE3 | 2025-11-06 | 32,1 | 71 | CYRELA REALT | 13230 | 140124 |
| CYRE3 | 2025-11-05 | 31,7 | 69 | CYRELA REALT | 15253 | 151139 |
| CYRE3 | 2025-11-04 | 31,0 | 66 | CYRELA REALT | 8430 | 75873 |
| CYRE3 | 2025-11-03 | 30,6 | 65 | CYRELA REALT | 7256 | 61406 |
| CYRE3 | 2025-10-31 | 30,5 | 64 | CYRELA REALT | 10466 | 138464 |
| CYRE3 | 2025-10-30 | 30,1 | 62 | CYRELA REALT | 6812 | 58754 |
| CYRE3 | 2025-10-29 | 30,0 | 62 | CYRELA REALT | 15647 | 133583 |
| CYRE3 | 2025-10-28 | 30,1 | 62 | CYRELA REALT | 12230 | 92418 |
| CYRE3 | 2025-10-27 | 30,2 | 63 | CYRELA REALT | 8218 | 93120 |
| CYRE3 | 2025-10-24 | 30,1 | 62 | CYRELA REALT | 8044 | 70979 |
| CYRE3 | 2025-10-23 | 30,0 | 62 | CYRELA REALT | 6566 | 50884 |
| CYRE3 | 2025-10-22 | 29,8 | 61 | CYRELA REALT | 8034 | 58344 |
| CYRE3 | 2025-10-21 | 29,8 | 61 | CYRELA REALT | 7101 | 76441 |
| CYRE3 | 2025-10-20 | 29,7 | 60 | CYRELA REALT | 12354 | 111673 |
| CYRE3 | 2025-10-17 | 28,8 | 56 | CYRELA REALT | 14104 | 205558 |
| CYRE3 | 2025-10-16 | 28,8 | 56 | CYRELA REALT | 9506 | 73548 |
| CYRE3 | 2025-10-15 | 29,0 | 57 | CYRELA REALT | 14632 | 146211 |
| CYRE3 | 2025-10-14 | 28,8 | 56 | CYRELA REALT | 11108 | 99406 |
| CYRE3 | 2025-10-13 | 29,0 | 57 | CYRELA REALT | 11066 | 73612 |
| CYRE3 | 2025-10-10 | 29,0 | 57 | CYRELA REALT | 20361 | 181940 |
| CYRE3 | 2025-10-09 | 29,2 | 58 | CYRELA REALT | 19127 | 259389 |
| CYRE3 | 2025-10-08 | 29,9 | 61 | CYRELA REALT | 14260 | 202717 |
| CYRE3 | 2025-10-07 | 29,2 | 58 | CYRELA REALT | 20297 | 187125 |
| CYRE3 | 2025-10-06 | 30,0 | 62 | CYRELA REALT | 10352 | 143614 |
| CYRE3 | 2025-10-03 | 30,5 | 64 | CYRELA REALT | 13049 | 170550 |
| CYRE3 | 2025-10-02 | 30,4 | 64 | CYRELA REALT | 17955 | 171202 |
| CYRE3 | 2025-10-01 | 30,7 | 65 | CYRELA REALT | 16645 | 138870 |
| CYRE3 | 2025-09-30 | 30,7 | 65 | CYRELA REALT | 14954 | 128163 |
| CYRE3 | 2025-09-29 | 30,6 | 65 | CYRELA REALT | 15344 | 133237 |
| CYRE3 | 2025-09-26 | 30,4 | 64 | CYRELA REALT | 12740 | 134166 |
| CYRE3 | 2025-09-25 | 30,1 | 62 | CYRELA REALT | 11027 | 106310 |
| CYRE3 | 2025-09-24 | 30,4 | 64 | CYRELA REALT | 10927 | 149705 |
| CYRE3 | 2025-09-22 | 30,0 | 62 | CYRELA REALT | 11456 | 119181 |
| CYRE3 | 2025-09-19 | 30,7 | 65 | CYRELA REALT | 10492 | 133988 |
| CYRE3 | 2025-09-18 | 30,6 | 65 | CYRELA REALT | 12974 | 284459 |
| CYRE3 | 2025-09-17 | 30,7 | 65 | CYRELA REALT | 19432 | 155461 |
| CYRE3 | 2025-09-16 | 30,6 | 65 | CYRELA REALT | 19149 | 223638 |
| CYRE3 | 2025-09-15 | 30,5 | 64 | CYRELA REALT | 12142 | 103150 |
| CYRE3 | 2025-09-12 | 30,3 | 63 | CYRELA REALT | 19994 | 191519 |
| CYRE3 | 2025-09-11 | 30,5 | 64 | CYRELA REALT | 28386 | 415389 |
| CYRE3 | 2025-09-10 | 29,1 | 58 | CYRELA REALT | 14226 | 134101 |
| CYRE3 | 2025-09-09 | 28,6 | 56 | CYRELA REALT | 16274 | 149990 |
| CYRE3 | 2025-09-08 | 28,4 | 55 | CYRELA REALT | 9171 | 82471 |
| CYRE3 | 2025-09-05 | 28,8 | 56 | CYRELA REALT | 14395 | 166189 |
| CYRE3 | 2025-09-04 | 28,1 | 53 | CYRELA REALT | 10123 | 70631 |
| CYRE3 | 2025-09-03 | 27,6 | 51 | CYRELA REALT | 13379 | 131577 |
| CYRE3 | 2025-09-02 | 27,8 | 52 | CYRELA REALT | 13890 | 81952 |
| CYRE3 | 2025-09-01 | 27,8 | 52 | CYRELA REALT | 11390 | 84021 |
| CYRE3 | 2025-08-29 | 28,1 | 53 | CYRELA REALT | 21173 | 145708 |
| CYRE3 | 2025-08-28 | 27,8 | 52 | CYRELA REALT | 22350 | 220997 |
| CYRE3 | 2025-08-27 | 27,0 | 48 | CYRELA REALT | 16771 | 119515 |
| CYRE3 | 2025-08-26 | 26,6 | 46 | CYRELA REALT | 10368 | 102062 |
| CYRE3 | 2025-08-25 | 26,5 | 46 | CYRELA REALT | 21678 | 182485 |
| CYRE3 | 2025-08-22 | 26,1 | 44 | CYRELA REALT | 30030 | 334808 |
| CYRE3 | 2025-08-21 | 24,5 | 37 | CYRELA REALT | 13756 | 90541 |
| CYRE3 | 2025-08-20 | 24,5 | 37 | CYRELA REALT | 11456 | 108454 |
| CYRE3 | 2025-08-19 | 24,9 | 39 | CYRELA REALT | 19528 | 137112 |
| CYRE3 | 2025-08-18 | 25,4 | 41 | CYRELA REALT | 13502 | 109209 |
| CYRE3 | 2025-08-14 | 25,2 | 40 | CYRELA REALT | 17034 | 181528 |
| CYRE3 | 2025-08-13 | 24,7 | 38 | CYRELA REALT | 22453 | 149547 |
| CYRE3 | 2025-08-12 | 25,3 | 40 | CYRELA REALT | 17171 | 196053 |
| CYRE3 | 2025-08-11 | 24,8 | 38 | CYRELA REALT | 10241 | 140071 |
| CYRE3 | 2025-08-08 | 25,1 | 40 | CYRELA REALT | 13263 | 140122 |
| CYRE3 | 2025-08-07 | 24,9 | 38 | CYRELA REALT | 15396 | 156069 |
| CYRE3 | 2025-08-06 | 24,7 | 38 | CYRELA REALT | 15953 | 110958 |
| CYRE3 | 2025-08-05 | 24,2 | 35 | CYRELA REALT | 14363 | 123290 |
| CYRE3 | 2025-08-04 | 24,3 | 36 | CYRELA REALT | 10052 | 98096 |
| CYRE3 | 2025-08-01 | 24,5 | 37 | CYRELA REALT | 14538 | 147579 |
| CYRE3 | 2025-07-31 | 24,5 | 37 | CYRELA REALT | 9761 | 100335 |
| CYRE3 | 2025-07-30 | 24,8 | 38 | CYRELA REALT | 16188 | 122406 |
| CYRE3 | 2025-07-29 | 24,6 | 37 | CYRELA REALT | 10570 | 104017 |
| CYRE3 | 2025-07-28 | 24,4 | 37 | CYRELA REALT | 13428 | 119057 |
| CYRE3 | 2025-07-25 | 25,3 | 40 | CYRELA REALT | 8363 | 74596 |
| CYRE3 | 2025-07-24 | 24,9 | 39 | CYRELA REALT | 13817 | 144272 |
| CYRE3 | 2025-07-23 | 25,9 | 43 | CYRELA REALT | 15793 | 219096 |
| CYRE3 | 2025-07-22 | 25,7 | 42 | CYRELA REALT | 13221 | 135841 |
| CYRE3 | 2025-07-21 | 26,3 | 45 | CYRELA REALT | 14073 | 122349 |
| CYRE3 | 2025-07-18 | 26,6 | 46 | CYRELA REALT | 19399 | 161541 |
| CYRE3 | 2025-07-17 | 26,9 | 48 | CYRELA REALT | 13654 | 95552 |
| CYRE3 | 2025-07-16 | 26,6 | 47 | CYRELA REALT | 17202 | 165925 |
| CYRE3 | 2025-07-15 | 26,4 | 45 | CYRELA REALT | 17597 | 157925 |
| CYRE3 | 2025-07-14 | 25,5 | 41 | CYRELA REALT | 12025 | 144784 |
| CYRE3 | 2025-07-10 | 25,4 | 41 | CYRELA REALT | 17202 | 126624 |
| CYRE3 | 2025-07-08 | 25,7 | 42 | CYRELA REALT | 12239 | 110274 |
| CYRE3 | 2025-07-07 | 25,7 | 42 | CYRELA REALT | 8026 | 58997 |
| CYRE3 | 2025-07-04 | 26,0 | 44 | CYRELA REALT | 5371 | 68772 |
| CYRE3 | 2025-07-03 | 26,0 | 43 | CYRELA REALT | 10882 | 113648 |
| CYRE3 | 2025-07-02 | 25,8 | 43 | CYRELA REALT | 17738 | 156366 |
| CYRE3 | 2025-07-01 | 26,6 | 46 | CYRELA REALT | 14373 | 112741 |
| CYRE3 | 2025-06-30 | 26,1 | 44 | CYRELA REALT | 10908 | 86217 |
| CYRE3 | 2025-06-27 | 25,6 | 42 | CYRELA REALT | 7927 | 54552 |
| CYRE3 | 2025-06-26 | 25,8 | 43 | CYRELA REALT | 12418 | 87607 |
| CYRE3 | 2025-06-25 | 25,2 | 40 | CYRELA REALT | 12302 | 89291 |
| CYRE3 | 2025-06-23 | 25,4 | 41 | CYRELA REALT | 10981 | 78836 |
| CYRE3 | 2025-06-20 | 25,3 | 40 | CYRELA REALT | 8526 | 183516 |
| CYRE3 | 2025-06-18 | 25,5 | 42 | CYRELA REALT | 11476 | 83503 |
| CYRE3 | 2025-06-17 | 25,4 | 41 | CYRELA REALT | 20615 | 149777 |
| CYRE3 | 2025-06-16 | 25,1 | 40 | CYRELA REALT | 15627 | 118400 |
| CYRE3 | 2025-06-13 | 24,4 | 36 | CYRELA REALT | 16913 | 113619 |
| CYRE3 | 2025-06-12 | 24,8 | 38 | CYRELA REALT | 9637 | 53148 |
| CYRE3 | 2025-06-11 | 24,7 | 38 | CYRELA REALT | 19208 | 141293 |
| CYRE3 | 2025-06-10 | 25,3 | 40 | CYRELA REALT | 12309 | 123293 |
| CYRE3 | 2025-06-09 | 24,8 | 38 | CYRELA REALT | 9380 | 71375 |
| CYRE3 | 2025-06-06 | 25,2 | 40 | CYRELA REALT | 12418 | 87153 |
| CYRE3 | 2025-06-05 | 25,5 | 41 | CYRELA REALT | 20537 | 149352 |
| CYRE3 | 2025-06-04 | 25,4 | 41 | CYRELA REALT | 16010 | 125478 |
| CYRE3 | 2025-06-03 | 25,7 | 42 | CYRELA REALT | 11721 | 95767 |
| CYRE3 | 2025-06-02 | 25,1 | 39 | CYRELA REALT | 14996 | 108119 |
| CYRE3 | 2025-05-30 | 25,0 | 39 | CYRELA REALT | 12496 | 109913 |
| CYRE3 | 2025-05-29 | 24,9 | 39 | CYRELA REALT | 14419 | 103354 |
| CYRE3 | 2025-05-28 | 25,5 | 41 | CYRELA REALT | 10577 | 55740 |
| CYRE3 | 2025-05-27 | 25,7 | 42 | CYRELA REALT | 15615 | 173602 |
| CYRE3 | 2025-05-26 | 25,2 | 40 | CYRELA REALT | 6036 | 42862 |
| CYRE3 | 2025-05-23 | 25,0 | 39 | CYRELA REALT | 16072 | 118627 |
| CYRE3 | 2025-05-22 | 24,7 | 38 | CYRELA REALT | 27206 | 239135 |
| CYRE3 | 2025-05-21 | 25,3 | 40 | CYRELA REALT | 21169 | 249902 |
| CYRE3 | 2025-05-20 | 26,8 | 47 | CYRELA REALT | 12923 | 131428 |
| CYRE3 | 2025-05-19 | 26,3 | 45 | CYRELA REALT | 15477 | 139723 |
| CYRE3 | 2025-05-16 | 26,3 | 45 | CYRELA REALT | 37119 | 331967 |
| CYRE3 | 2025-05-15 | 25,5 | 41 | CYRELA REALT | 16473 | 152467 |
| CYRE3 | 2025-05-14 | 24,9 | 39 | CYRELA REALT | 23222 | 214894 |
| CYRE3 | 2025-05-13 | 25,2 | 40 | CYRELA REALT | 24731 | 225879 |
| CYRE3 | 2025-05-12 | 25,6 | 42 | CYRELA REALT | 18394 | 147586 |
| CYRE3 | 2025-05-09 | 26,3 | 45 | CYRELA REALT | 17756 | 123939 |
| CYRE3 | 2025-05-08 | 26,0 | 44 | CYRELA REALT | 15969 | 146362 |
| CYRE3 | 2025-05-07 | 25,0 | 39 | CYRELA REALT | 12878 | 123084 |
| CYRE3 | 2025-05-06 | 24,9 | 39 | CYRELA REALT | 13581 | 131084 |
| CYRE3 | 2025-05-05 | 24,5 | 37 | CYRELA REALT | 10936 | 69494 |
| CYRE3 | 2025-05-02 | 24,5 | 37 | CYRELA REALT | 14587 | 120133 |
| CYRE3 | 2025-04-30 | 24,8 | 38 | CYRELA REALT | 14916 | 109006 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |