Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| HAPV3 | 2026-04-29 | 11,8 | 10 | HAPVIDA | 13251 | 59432 |
| HAPV3 | 2026-04-28 | 12,0 | 11 | HAPVIDA | 21554 | 174556 |
| HAPV3 | 2026-04-27 | 13,2 | 14 | HAPVIDA | 44575 | 291931 |
| HAPV3 | 2026-04-24 | 14,1 | 16 | HAPVIDA | 28422 | 195417 |
| HAPV3 | 2026-04-23 | 13,3 | 14 | HAPVIDA | 25449 | 167643 |
| HAPV3 | 2026-04-22 | 12,7 | 12 | HAPVIDA | 8247 | 53464 |
| HAPV3 | 2026-04-20 | 12,4 | 11 | HAPVIDA | 10470 | 47728 |
| HAPV3 | 2026-04-17 | 12,2 | 11 | HAPVIDA | 12982 | 58197 |
| HAPV3 | 2026-04-16 | 12,4 | 11 | HAPVIDA | 15564 | 112450 |
| HAPV3 | 2026-04-15 | 12,7 | 12 | HAPVIDA | 17362 | 136429 |
| HAPV3 | 2026-04-14 | 13,1 | 13 | HAPVIDA | 16453 | 92739 |
| HAPV3 | 2026-04-13 | 13,1 | 13 | HAPVIDA | 17048 | 124196 |
| HAPV3 | 2026-04-10 | 13,3 | 14 | HAPVIDA | 32355 | 282631 |
| HAPV3 | 2026-04-09 | 11,7 | 10 | HAPVIDA | 18831 | 117756 |
| HAPV3 | 2026-04-08 | 11,2 | 8 | HAPVIDA | 27846 | 178413 |
| HAPV3 | 2026-04-07 | 10,3 | 5 | HAPVIDA | 14598 | 335206 |
| HAPV3 | 2026-04-06 | 10,7 | 7 | HAPVIDA | 14137 | 126100 |
| HAPV3 | 2026-04-02 | 10,6 | 6 | HAPVIDA | 18078 | 131426 |
| HAPV3 | 2026-04-01 | 10,5 | 6 | HAPVIDA | 15487 | 102133 |
| HAPV3 | 2026-03-31 | 10,1 | 5 | HAPVIDA | 13838 | 73104 |
| HAPV3 | 2026-03-30 | 9,9 | 4 | HAPVIDA | 16141 | 77361 |
| HAPV3 | 2026-03-27 | 9,7 | 4 | HAPVIDA | 12543 | 91573 |
| HAPV3 | 2026-03-26 | 9,9 | 4 | HAPVIDA | 10927 | 65469 |
| HAPV3 | 2026-03-25 | 10,1 | 5 | HAPVIDA | 16946 | 146015 |
| HAPV3 | 2026-03-24 | 9,6 | 3 | HAPVIDA | 12020 | 77040 |
| HAPV3 | 2026-03-23 | 9,4 | 3 | HAPVIDA | 21579 | 128875 |
| HAPV3 | 2026-03-20 | 9,0 | 2 | HAPVIDA | 32863 | 219371 |
| HAPV3 | 2026-03-19 | 9,4 | 3 | HAPVIDA | 50593 | 489104 |
| HAPV3 | 2026-03-18 | 8,2 | 0 | HAPVIDA | 20148 | 118683 |
| HAPV3 | 2026-03-17 | 8,6 | 0 | HAPVIDA | 16335 | 98150 |
| HAPV3 | 2026-03-16 | 8,9 | 0 | HAPVIDA | 22059 | 129460 |
| HAPV3 | 2026-03-13 | 8,7 | 0 | HAPVIDA | 19617 | 143018 |
| HAPV3 | 2026-03-12 | 9,2 | 0 | HAPVIDA | 15723 | 70635 |
| HAPV3 | 2026-03-11 | 9,6 | 0 | HAPVIDA | 10754 | 58289 |
| HAPV3 | 2026-03-10 | 9,5 | 0 | HAPVIDA | 9450 | 64388 |
| HAPV3 | 2026-03-09 | 9,4 | 0 | HAPVIDA | 12690 | 71561 |
| HAPV3 | 2026-03-06 | 9,6 | 0 | HAPVIDA | 14457 | 74025 |
| HAPV3 | 2026-03-05 | 9,6 | 0 | HAPVIDA | 15565 | 109739 |
| HAPV3 | 2026-03-04 | 10,0 | 0 | HAPVIDA | 15944 | 128502 |
| HAPV3 | 2026-03-03 | 10,0 | 0 | HAPVIDA | 24347 | 159772 |
| HAPV3 | 2026-03-02 | 10,4 | 1 | HAPVIDA | 12031 | 85708 |
| HAPV3 | 2026-02-27 | 10,5 | 1 | HAPVIDA | 17970 | 110940 |
| HAPV3 | 2026-02-26 | 10,8 | 2 | HAPVIDA | 26869 | 170749 |
| HAPV3 | 2026-02-25 | 10,3 | 0 | HAPVIDA | 10749 | 77791 |
| HAPV3 | 2026-02-24 | 10,5 | 1 | HAPVIDA | 15040 | 113656 |
| HAPV3 | 2026-02-23 | 10,0 | 0 | HAPVIDA | 15654 | 115543 |
| HAPV3 | 2026-02-20 | 10,5 | 1 | HAPVIDA | 16019 | 150973 |
| HAPV3 | 2026-02-19 | 10,8 | 1 | HAPVIDA | 34186 | 173048 |
| HAPV3 | 2026-02-18 | 10,1 | 0 | HAPVIDA | 16114 | 124550 |
| HAPV3 | 2026-02-13 | 10,4 | 0 | HAPVIDA | 20937 | 170413 |
| HAPV3 | 2026-02-12 | 10,7 | 0 | HAPVIDA | 16786 | 141292 |
| HAPV3 | 2026-02-11 | 11,2 | 0 | HAPVIDA | 16194 | 105033 |
| HAPV3 | 2026-02-10 | 11,3 | 0 | HAPVIDA | 9786 | 74331 |
| HAPV3 | 2026-02-09 | 11,5 | 0 | HAPVIDA | 20103 | 123235 |
| HAPV3 | 2026-02-06 | 11,8 | 0 | HAPVIDA | 20320 | 150133 |
| HAPV3 | 2026-02-05 | 12,1 | 0 | HAPVIDA | 17532 | 96941 |
| HAPV3 | 2026-02-04 | 12,5 | 0 | HAPVIDA | 18082 | 117730 |
| HAPV3 | 2026-02-03 | 12,8 | 0 | HAPVIDA | 11717 | 99681 |
| HAPV3 | 2026-02-02 | 12,7 | 0 | HAPVIDA | 18935 | 116451 |
| HAPV3 | 2026-01-30 | 13,0 | 0 | HAPVIDA | 16838 | 131590 |
| HAPV3 | 2026-01-28 | 13,8 | 2 | HAPVIDA | 17680 | 125305 |
| HAPV3 | 2026-01-27 | 13,9 | 2 | HAPVIDA | 25256 | 146288 |
| HAPV3 | 2026-01-26 | 13,6 | 1 | HAPVIDA | 12614 | 95192 |
| HAPV3 | 2026-01-23 | 13,7 | 2 | HAPVIDA | 19243 | 149895 |
| HAPV3 | 2026-01-22 | 13,8 | 2 | HAPVIDA | 21397 | 121127 |
| HAPV3 | 2026-01-21 | 13,9 | 2 | HAPVIDA | 10706 | 90751 |
| HAPV3 | 2026-01-20 | 13,2 | 0 | HAPVIDA | 9482 | 66355 |
| HAPV3 | 2026-01-19 | 13,5 | 1 | HAPVIDA | 10501 | 73630 |
| HAPV3 | 2026-01-16 | 13,0 | 0 | HAPVIDA | 13268 | 106147 |
| HAPV3 | 2026-01-15 | 13,3 | 0 | HAPVIDA | 15459 | 145826 |
| HAPV3 | 2026-01-14 | 13,9 | 1 | HAPVIDA | 14184 | 121112 |
| HAPV3 | 2026-01-13 | 14,0 | 1 | HAPVIDA | 34205 | 281064 |
| HAPV3 | 2026-01-12 | 15,3 | 6 | HAPVIDA | 8992 | 52662 |
| HAPV3 | 2026-01-09 | 15,3 | 5 | HAPVIDA | 15650 | 94080 |
| HAPV3 | 2026-01-08 | 15,4 | 6 | HAPVIDA | 13862 | 155786 |
| HAPV3 | 2026-01-07 | 16,1 | 9 | HAPVIDA | 10456 | 60639 |
| HAPV3 | 2026-01-06 | 16,5 | 10 | HAPVIDA | 19505 | 163374 |
| HAPV3 | 2026-01-05 | 15,2 | 5 | HAPVIDA | 12572 | 85874 |
| HAPV3 | 2026-01-02 | 14,6 | 3 | HAPVIDA | 10622 | 101797 |
| HAPV3 | 2025-12-30 | 14,7 | 4 | HAPVIDA | 9525 | 79648 |
| HAPV3 | 2025-12-29 | 14,8 | 4 | HAPVIDA | 10086 | 57607 |
| HAPV3 | 2025-12-26 | 14,6 | 3 | HAPVIDA | 8739 | 85942 |
| HAPV3 | 2025-12-23 | 14,2 | 2 | HAPVIDA | 19099 | 152593 |
| HAPV3 | 2025-12-22 | 14,1 | 1 | HAPVIDA | 15551 | 83286 |
| HAPV3 | 2025-12-18 | 14,2 | 2 | HAPVIDA | 11542 | 68430 |
| HAPV3 | 2025-12-17 | 14,5 | 3 | HAPVIDA | 15246 | 124997 |
| HAPV3 | 2025-12-16 | 14,5 | 3 | HAPVIDA | 14734 | 97393 |
| HAPV3 | 2025-12-15 | 15,3 | 6 | HAPVIDA | 15928 | 105979 |
| HAPV3 | 2025-12-12 | 14,7 | 4 | HAPVIDA | 21203 | 172396 |
| HAPV3 | 2025-12-11 | 13,9 | 1 | HAPVIDA | 18995 | 156946 |
| HAPV3 | 2025-12-10 | 13,5 | 0 | HAPVIDA | 13591 | 92986 |
| HAPV3 | 2025-12-09 | 13,5 | 0 | HAPVIDA | 26502 | 269188 |
| HAPV3 | 2025-12-08 | 13,6 | 0 | HAPVIDA | 16208 | 123311 |
| HAPV3 | 2025-12-05 | 14,5 | 3 | HAPVIDA | 27946 | 244393 |
| HAPV3 | 2025-12-04 | 15,6 | 7 | HAPVIDA | 21632 | 147250 |
| HAPV3 | 2025-12-03 | 14,6 | 3 | HAPVIDA | 12552 | 96446 |
| HAPV3 | 2025-12-02 | 14,6 | 3 | HAPVIDA | 21976 | 198294 |
| HAPV3 | 2025-12-01 | 14,1 | 1 | HAPVIDA | 18542 | 165648 |
| HAPV3 | 2025-11-28 | 14,1 | 2 | HAPVIDA | 25445 | 204526 |
| HAPV3 | 2025-11-27 | 15,0 | 5 | HAPVIDA | 21575 | 211197 |
| HAPV3 | 2025-11-26 | 15,8 | 7 | HAPVIDA | 25100 | 277973 |
| HAPV3 | 2025-11-25 | 17,1 | 12 | HAPVIDA | 15267 | 108734 |
| HAPV3 | 2025-11-24 | 17,1 | 12 | HAPVIDA | 16388 | 105010 |
| HAPV3 | 2025-11-21 | 17,4 | 13 | HAPVIDA | 21443 | 150640 |
| HAPV3 | 2025-11-19 | 17,3 | 13 | HAPVIDA | 28364 | 198140 |
| HAPV3 | 2025-11-18 | 17,0 | 11 | HAPVIDA | 27158 | 227764 |
| HAPV3 | 2025-11-17 | 18,0 | 15 | HAPVIDA | 39819 | 331770 |
| HAPV3 | 2025-11-14 | 17,8 | 14 | HAPVIDA | 60128 | 1031961 |
| HAPV3 | 2025-11-13 | 18,9 | 18 | HAPVIDA | 9546 | 2354212 |
| HAPV3 | 2025-11-12 | 23,4 | 33 | HAPVIDA | 23488 | 310394 |
| HAPV3 | 2025-11-11 | 22,6 | 30 | HAPVIDA | 19235 | 253738 |
| HAPV3 | 2025-11-10 | 22,4 | 30 | HAPVIDA | 11894 | 105013 |
| HAPV3 | 2025-11-07 | 22,2 | 29 | HAPVIDA | 10060 | 122667 |
| HAPV3 | 2025-11-06 | 22,4 | 30 | HAPVIDA | 9966 | 83289 |
| HAPV3 | 2025-11-05 | 22,6 | 30 | HAPVIDA | 16264 | 202214 |
| HAPV3 | 2025-11-04 | 21,8 | 28 | HAPVIDA | 13319 | 126624 |
| HAPV3 | 2025-11-03 | 21,7 | 27 | HAPVIDA | 13682 | 168208 |
| HAPV3 | 2025-10-31 | 22,3 | 30 | HAPVIDA | 15645 | 248324 |
| HAPV3 | 2025-10-30 | 22,6 | 30 | HAPVIDA | 12992 | 142247 |
| HAPV3 | 2025-10-29 | 22,6 | 30 | HAPVIDA | 13412 | 141567 |
| HAPV3 | 2025-10-28 | 22,9 | 32 | HAPVIDA | 8062 | 68378 |
| HAPV3 | 2025-10-27 | 23,1 | 32 | HAPVIDA | 6600 | 58339 |
| HAPV3 | 2025-10-24 | 23,2 | 32 | HAPVIDA | 8732 | 87139 |
| HAPV3 | 2025-10-23 | 23,0 | 32 | HAPVIDA | 7566 | 86944 |
| HAPV3 | 2025-10-22 | 23,1 | 32 | HAPVIDA | 7958 | 62933 |
| HAPV3 | 2025-10-21 | 23,3 | 33 | HAPVIDA | 7653 | 61154 |
| HAPV3 | 2025-10-20 | 23,6 | 34 | HAPVIDA | 9011 | 91880 |
| HAPV3 | 2025-10-17 | 23,5 | 34 | HAPVIDA | 9314 | 107848 |
| HAPV3 | 2025-10-16 | 23,3 | 33 | HAPVIDA | 9833 | 109900 |
| HAPV3 | 2025-10-15 | 23,9 | 35 | HAPVIDA | 12892 | 135618 |
| HAPV3 | 2025-10-14 | 23,5 | 34 | HAPVIDA | 13171 | 129799 |
| HAPV3 | 2025-10-13 | 24,1 | 36 | HAPVIDA | 9473 | 126500 |
| HAPV3 | 2025-10-10 | 24,1 | 36 | HAPVIDA | 19908 | 386193 |
| HAPV3 | 2025-10-09 | 25,6 | 41 | HAPVIDA | 6757 | 59454 |
| HAPV3 | 2025-10-08 | 25,8 | 41 | HAPVIDA | 10465 | 142450 |
| HAPV3 | 2025-10-07 | 25,2 | 40 | HAPVIDA | 12881 | 124509 |
| HAPV3 | 2025-10-06 | 25,7 | 41 | HAPVIDA | 11783 | 110437 |
| HAPV3 | 2025-10-03 | 25,6 | 41 | HAPVIDA | 9534 | 95089 |
| HAPV3 | 2025-10-02 | 25,4 | 40 | HAPVIDA | 14465 | 139645 |
| HAPV3 | 2025-10-01 | 25,3 | 40 | HAPVIDA | 9713 | 77365 |
| HAPV3 | 2025-09-30 | 25,6 | 41 | HAPVIDA | 10229 | 129596 |
| HAPV3 | 2025-09-29 | 26,0 | 42 | HAPVIDA | 9828 | 103908 |
| HAPV3 | 2025-09-26 | 26,1 | 43 | HAPVIDA | 8472 | 102653 |
| HAPV3 | 2025-09-25 | 26,4 | 44 | HAPVIDA | 11357 | 115944 |
| HAPV3 | 2025-09-24 | 26,6 | 44 | HAPVIDA | 9034 | 116264 |
| HAPV3 | 2025-09-22 | 26,8 | 45 | HAPVIDA | 10057 | 133240 |
| HAPV3 | 2025-09-19 | 27,3 | 46 | HAPVIDA | 11524 | 223090 |
| HAPV3 | 2025-09-18 | 27,7 | 48 | HAPVIDA | 14351 | 253447 |
| HAPV3 | 2025-09-17 | 27,6 | 48 | HAPVIDA | 14940 | 215446 |
| HAPV3 | 2025-09-16 | 27,2 | 46 | HAPVIDA | 18061 | 379463 |
| HAPV3 | 2025-09-15 | 28,1 | 49 | HAPVIDA | 11426 | 123495 |
| HAPV3 | 2025-09-12 | 28,1 | 49 | HAPVIDA | 9840 | 84134 |
| HAPV3 | 2025-09-11 | 28,4 | 50 | HAPVIDA | 10582 | 127757 |
| HAPV3 | 2025-09-10 | 28,6 | 51 | HAPVIDA | 11366 | 136700 |
| HAPV3 | 2025-09-09 | 28,3 | 50 | HAPVIDA | 13994 | 156943 |
| HAPV3 | 2025-09-08 | 28,9 | 52 | HAPVIDA | 15073 | 145438 |
| HAPV3 | 2025-09-05 | 29,6 | 54 | HAPVIDA | 18972 | 242348 |
| HAPV3 | 2025-09-04 | 29,5 | 54 | HAPVIDA | 10199 | 93176 |
| HAPV3 | 2025-09-03 | 29,2 | 53 | HAPVIDA | 10020 | 160450 |
| HAPV3 | 2025-09-02 | 29,5 | 54 | HAPVIDA | 13936 | 194252 |
| HAPV3 | 2025-09-01 | 29,7 | 55 | HAPVIDA | 7944 | 91526 |
| HAPV3 | 2025-08-29 | 29,8 | 55 | HAPVIDA | 16620 | 263222 |
| HAPV3 | 2025-08-28 | 29,2 | 53 | HAPVIDA | 21820 | 282243 |
| HAPV3 | 2025-08-27 | 28,4 | 50 | HAPVIDA | 12215 | 179332 |
| HAPV3 | 2025-08-26 | 27,8 | 48 | HAPVIDA | 18220 | 124150 |
| HAPV3 | 2025-08-25 | 27,9 | 49 | HAPVIDA | 13655 | 181947 |
| HAPV3 | 2025-08-22 | 27,4 | 47 | HAPVIDA | 18797 | 209103 |
| HAPV3 | 2025-08-21 | 26,3 | 43 | HAPVIDA | 18795 | 235625 |
| HAPV3 | 2025-08-20 | 26,8 | 45 | HAPVIDA | 14152 | 127239 |
| HAPV3 | 2025-08-19 | 27,0 | 46 | HAPVIDA | 20872 | 181620 |
| HAPV3 | 2025-08-18 | 28,1 | 49 | HAPVIDA | 20339 | 161021 |
| HAPV3 | 2025-08-14 | 27,0 | 45 | HAPVIDA | 39557 | 519508 |
| HAPV3 | 2025-08-13 | 24,9 | 38 | HAPVIDA | 24546 | 174235 |
| HAPV3 | 2025-08-12 | 25,4 | 40 | HAPVIDA | 13740 | 144485 |
| HAPV3 | 2025-08-11 | 25,1 | 39 | HAPVIDA | 11602 | 83276 |
| HAPV3 | 2025-08-08 | 25,5 | 40 | HAPVIDA | 13196 | 100181 |
| HAPV3 | 2025-08-07 | 25,8 | 42 | HAPVIDA | 15973 | 99549 |
| HAPV3 | 2025-08-06 | 25,6 | 41 | HAPVIDA | 16905 | 137279 |
| HAPV3 | 2025-08-05 | 25,4 | 40 | HAPVIDA | 26459 | 240559 |
| HAPV3 | 2025-08-04 | 24,3 | 36 | HAPVIDA | 17824 | 175837 |
| HAPV3 | 2025-08-01 | 23,3 | 33 | HAPVIDA | 14073 | 102853 |
| HAPV3 | 2025-07-31 | 23,6 | 34 | HAPVIDA | 14430 | 128287 |
| HAPV3 | 2025-07-30 | 23,9 | 35 | HAPVIDA | 19221 | 141511 |
| HAPV3 | 2025-07-29 | 23,2 | 33 | HAPVIDA | 13336 | 101310 |
| HAPV3 | 2025-07-28 | 22,9 | 31 | HAPVIDA | 13316 | 119044 |
| HAPV3 | 2025-07-25 | 23,3 | 33 | HAPVIDA | 10374 | 82226 |
| HAPV3 | 2025-07-24 | 22,8 | 31 | HAPVIDA | 10713 | 78392 |
| HAPV3 | 2025-07-23 | 22,7 | 31 | HAPVIDA | 11181 | 91124 |
| HAPV3 | 2025-07-22 | 22,2 | 29 | HAPVIDA | 11391 | 98369 |
| HAPV3 | 2025-07-21 | 22,5 | 30 | HAPVIDA | 11864 | 100891 |
| HAPV3 | 2025-07-18 | 23,0 | 32 | HAPVIDA | 10650 | 105269 |
| HAPV3 | 2025-07-17 | 24,1 | 35 | HAPVIDA | 13099 | 99196 |
| HAPV3 | 2025-07-16 | 23,9 | 35 | HAPVIDA | 14732 | 102748 |
| HAPV3 | 2025-07-15 | 24,0 | 35 | HAPVIDA | 11739 | 98614 |
| HAPV3 | 2025-07-14 | 23,8 | 35 | HAPVIDA | 24739 | 304397 |
| HAPV3 | 2025-07-10 | 23,7 | 34 | HAPVIDA | 27977 | 240109 |
| HAPV3 | 2025-07-08 | 24,5 | 37 | HAPVIDA | 18946 | 162564 |
| HAPV3 | 2025-07-07 | 24,9 | 38 | HAPVIDA | 18857 | 173478 |
| HAPV3 | 2025-07-04 | 25,4 | 40 | HAPVIDA | 7537 | 67062 |
| HAPV3 | 2025-07-03 | 25,0 | 39 | HAPVIDA | 18955 | 254276 |
| HAPV3 | 2025-07-02 | 24,7 | 38 | HAPVIDA | 24827 | 261990 |
| HAPV3 | 2025-07-01 | 26,0 | 42 | HAPVIDA | 13694 | 137440 |
| HAPV3 | 2025-06-30 | 26,3 | 43 | HAPVIDA | 18478 | 243349 |
| HAPV3 | 2025-06-27 | 25,9 | 42 | HAPVIDA | 13825 | 143366 |
| HAPV3 | 2025-06-26 | 26,1 | 43 | HAPVIDA | 20481 | 302207 |
| HAPV3 | 2025-06-25 | 25,6 | 41 | HAPVIDA | 21590 | 297290 |
| HAPV3 | 2025-06-23 | 26,3 | 43 | HAPVIDA | 15310 | 183220 |
| HAPV3 | 2025-06-20 | 26,7 | 45 | HAPVIDA | 14159 | 281166 |
| HAPV3 | 2025-06-18 | 28,2 | 50 | HAPVIDA | 11527 | 148836 |
| HAPV3 | 2025-06-17 | 28,1 | 49 | HAPVIDA | 14356 | 116454 |
| HAPV3 | 2025-06-16 | 28,0 | 49 | HAPVIDA | 13662 | 231603 |
| HAPV3 | 2025-06-13 | 27,5 | 47 | HAPVIDA | 20036 | 191914 |
| HAPV3 | 2025-06-12 | 28,2 | 50 | HAPVIDA | 20541 | 218829 |
| HAPV3 | 2025-06-11 | 28,2 | 50 | HAPVIDA | 14810 | 211975 |
| HAPV3 | 2025-06-10 | 29,0 | 52 | HAPVIDA | 12996 | 167849 |
| HAPV3 | 2025-06-09 | 28,5 | 51 | HAPVIDA | 11386 | 145255 |
| HAPV3 | 2025-06-06 | 28,5 | 51 | HAPVIDA | 25002 | 385931 |
| HAPV3 | 2025-06-05 | 27,6 | 47 | HAPVIDA | 25152 | 220512 |
| HAPV3 | 2025-06-04 | 29,3 | 53 | HAPVIDA | 29026 | 169835 |
| HAPV3 | 2025-06-03 | 29,3 | 53 | HAPVIDA | 24771 | 185197 |
| HAPV3 | 2025-06-02 | 28,7 | 51 | HAPVIDA | 23066 | 116591 |
| HAPV3 | 2025-05-30 | 29,2 | 53 | HAPVIDA | 22604 | 166918 |
| HAPV3 | 2025-05-29 | 29,1 | 53 | HAPVIDA | 25005 | 142521 |
| HAPV3 | 2025-05-28 | 29,7 | 55 | HAPVIDA | 30055 | 213361 |
| HAPV3 | 2025-05-27 | 29,8 | 55 | HAPVIDA | 35270 | 431397 |
| HAPV3 | 2025-05-26 | 28,9 | 52 | HAPVIDA | 13491 | 97246 |
| HAPV3 | 2025-05-23 | 29,0 | 52 | HAPVIDA | 44765 | 213325 |
| HAPV3 | 2025-05-22 | 29,0 | 52 | HAPVIDA | 30311 | 329705 |
| HAPV3 | 2025-05-21 | 29,0 | 52 | HAPVIDA | 24395 | 297567 |
| HAPV3 | 2025-05-20 | 29,2 | 53 | HAPVIDA | 51155 | 197622 |
| HAPV3 | 2025-05-19 | 28,8 | 52 | HAPVIDA | 36566 | 301765 |
| HAPV3 | 2025-05-16 | 28,8 | 52 | HAPVIDA | 30491 | 207756 |
| HAPV3 | 2025-05-15 | 27,6 | 47 | HAPVIDA | 41375 | 228577 |
| HAPV3 | 2025-05-14 | 27,1 | 46 | HAPVIDA | 39719 | 228539 |
| HAPV3 | 2025-05-13 | 27,1 | 46 | HAPVIDA | 71791 | 531153 |
| HAPV3 | 2025-05-12 | 24,4 | 37 | HAPVIDA | 35095 | 253215 |
| HAPV3 | 2025-05-09 | 24,0 | 35 | HAPVIDA | 36160 | 284529 |
| HAPV3 | 2025-05-08 | 25,1 | 39 | HAPVIDA | 30715 | 340403 |
| HAPV3 | 2025-05-07 | 23,0 | 32 | HAPVIDA | 25102 | 99165 |
| HAPV3 | 2025-05-06 | 23,2 | 32 | HAPVIDA | 19958 | 109455 |
| HAPV3 | 2025-05-05 | 23,1 | 32 | HAPVIDA | 18990 | 135153 |
| HAPV3 | 2025-05-02 | 23,8 | 35 | HAPVIDA | 21019 | 127448 |
| HAPV3 | 2025-04-30 | 23,7 | 34 | HAPVIDA | 37028 | 202634 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |