Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| MGLU3 | 2026-04-29 | 8,1 | 35 | MAGAZ LUIZA | 14667 | 117384 |
| MGLU3 | 2026-04-28 | 8,5 | 40 | MAGAZ LUIZA | 9976 | 86837 |
| MGLU3 | 2026-04-27 | 8,5 | 40 | MAGAZ LUIZA | 9873 | 71548 |
| MGLU3 | 2026-04-24 | 8,7 | 43 | MAGAZ LUIZA | 10914 | 85809 |
| MGLU3 | 2026-04-23 | 8,7 | 42 | MAGAZ LUIZA | 12444 | 106010 |
| MGLU3 | 2026-04-22 | 9,0 | 45 | MAGAZ LUIZA | 9551 | 116386 |
| MGLU3 | 2026-04-20 | 9,4 | 50 | MAGAZ LUIZA | 10903 | 135940 |
| MGLU3 | 2026-04-17 | 9,3 | 50 | MAGAZ LUIZA | 19283 | 179661 |
| MGLU3 | 2026-04-16 | 9,3 | 49 | MAGAZ LUIZA | 11871 | 120193 |
| MGLU3 | 2026-04-15 | 9,4 | 51 | MAGAZ LUIZA | 15050 | 119930 |
| MGLU3 | 2026-04-14 | 9,3 | 49 | MAGAZ LUIZA | 21640 | 124285 |
| MGLU3 | 2026-04-13 | 9,2 | 42 | MAGAZ LUIZA | 16331 | 131760 |
| MGLU3 | 2026-04-10 | 9,2 | 42 | MAGAZ LUIZA | 14495 | 122135 |
| MGLU3 | 2026-04-09 | 9,2 | 42 | MAGAZ LUIZA | 17035 | 134175 |
| MGLU3 | 2026-04-08 | 9,0 | 40 | MAGAZ LUIZA | 20464 | 169176 |
| MGLU3 | 2026-04-07 | 8,8 | 38 | MAGAZ LUIZA | 11379 | 104888 |
| MGLU3 | 2026-04-06 | 8,8 | 38 | MAGAZ LUIZA | 13121 | 117688 |
| MGLU3 | 2026-04-02 | 8,8 | 37 | MAGAZ LUIZA | 13274 | 124899 |
| MGLU3 | 2026-04-01 | 8,8 | 38 | MAGAZ LUIZA | 15642 | 171884 |
| MGLU3 | 2026-03-31 | 8,8 | 38 | MAGAZ LUIZA | 22888 | 237392 |
| MGLU3 | 2026-03-30 | 8,0 | 30 | MAGAZ LUIZA | 19046 | 138757 |
| MGLU3 | 2026-03-27 | 8,1 | 28 | MAGAZ LUIZA | 19070 | 182910 |
| MGLU3 | 2026-03-26 | 8,4 | 32 | MAGAZ LUIZA | 13668 | 132107 |
| MGLU3 | 2026-03-25 | 8,9 | 36 | MAGAZ LUIZA | 17726 | 160283 |
| MGLU3 | 2026-03-24 | 8,7 | 34 | MAGAZ LUIZA | 15165 | 167101 |
| MGLU3 | 2026-03-23 | 8,8 | 31 | MAGAZ LUIZA | 19368 | 176087 |
| MGLU3 | 2026-03-20 | 8,3 | 27 | MAGAZ LUIZA | 18127 | 237213 |
| MGLU3 | 2026-03-19 | 8,8 | 30 | MAGAZ LUIZA | 22361 | 200058 |
| MGLU3 | 2026-03-18 | 8,9 | 31 | MAGAZ LUIZA | 21736 | 211448 |
| MGLU3 | 2026-03-17 | 9,0 | 33 | MAGAZ LUIZA | 18173 | 214030 |
| MGLU3 | 2026-03-16 | 9,8 | 39 | MAGAZ LUIZA | 18523 | 223061 |
| MGLU3 | 2026-03-13 | 9,3 | 35 | MAGAZ LUIZA | 31853 | 370280 |
| MGLU3 | 2026-03-12 | 9,4 | 36 | MAGAZ LUIZA | 16490 | 144230 |
| MGLU3 | 2026-03-11 | 10,0 | 41 | MAGAZ LUIZA | 13720 | 132885 |
| MGLU3 | 2026-03-10 | 10,1 | 42 | MAGAZ LUIZA | 23256 | 215014 |
| MGLU3 | 2026-03-09 | 9,5 | 36 | MAGAZ LUIZA | 15472 | 152430 |
| MGLU3 | 2026-03-06 | 9,3 | 34 | MAGAZ LUIZA | 16600 | 173743 |
| MGLU3 | 2026-03-05 | 9,2 | 33 | MAGAZ LUIZA | 19960 | 190971 |
| MGLU3 | 2026-03-04 | 9,5 | 36 | MAGAZ LUIZA | 18956 | 163579 |
| MGLU3 | 2026-03-03 | 9,0 | 30 | MAGAZ LUIZA | 28438 | 210521 |
| MGLU3 | 2026-03-02 | 9,2 | 31 | MAGAZ LUIZA | 16201 | 163516 |
| MGLU3 | 2026-02-27 | 9,4 | 33 | MAGAZ LUIZA | 15563 | 106559 |
| MGLU3 | 2026-02-26 | 9,6 | 34 | MAGAZ LUIZA | 14653 | 115532 |
| MGLU3 | 2026-02-25 | 9,5 | 34 | MAGAZ LUIZA | 25475 | 245225 |
| MGLU3 | 2026-02-24 | 10,1 | 39 | MAGAZ LUIZA | 20469 | 198762 |
| MGLU3 | 2026-02-23 | 10,4 | 41 | MAGAZ LUIZA | 16214 | 186813 |
| MGLU3 | 2026-02-20 | 10,8 | 44 | MAGAZ LUIZA | 14665 | 164964 |
| MGLU3 | 2026-02-19 | 10,6 | 42 | MAGAZ LUIZA | 14593 | 169342 |
| MGLU3 | 2026-02-18 | 10,3 | 40 | MAGAZ LUIZA | 14503 | 108243 |
| MGLU3 | 2026-02-13 | 10,2 | 39 | MAGAZ LUIZA | 19653 | 194868 |
| MGLU3 | 2026-02-12 | 10,2 | 39 | MAGAZ LUIZA | 26543 | 273481 |
| MGLU3 | 2026-02-11 | 11,1 | 46 | MAGAZ LUIZA | 17248 | 181905 |
| MGLU3 | 2026-02-10 | 10,6 | 42 | MAGAZ LUIZA | 20682 | 165378 |
| MGLU3 | 2026-02-09 | 11,0 | 45 | MAGAZ LUIZA | 25562 | 249348 |
| MGLU3 | 2026-02-06 | 10,2 | 39 | MAGAZ LUIZA | 29244 | 342886 |
| MGLU3 | 2026-02-05 | 9,7 | 35 | MAGAZ LUIZA | 14531 | 129019 |
| MGLU3 | 2026-02-04 | 9,7 | 36 | MAGAZ LUIZA | 20607 | 210725 |
| MGLU3 | 2026-02-03 | 10,1 | 39 | MAGAZ LUIZA | 17703 | 229589 |
| MGLU3 | 2026-02-02 | 9,8 | 36 | MAGAZ LUIZA | 20692 | 143778 |
| MGLU3 | 2026-01-30 | 9,8 | 36 | MAGAZ LUIZA | 18262 | 191992 |
| MGLU3 | 2026-01-28 | 10,1 | 38 | MAGAZ LUIZA | 20644 | 203815 |
| MGLU3 | 2026-01-27 | 9,6 | 35 | MAGAZ LUIZA | 16214 | 163061 |
| MGLU3 | 2026-01-26 | 9,5 | 33 | MAGAZ LUIZA | 18365 | 173152 |
| MGLU3 | 2026-01-23 | 9,4 | 33 | MAGAZ LUIZA | 20911 | 211665 |
| MGLU3 | 2026-01-22 | 9,0 | 29 | MAGAZ LUIZA | 26967 | 221442 |
| MGLU3 | 2026-01-21 | 8,8 | 28 | MAGAZ LUIZA | 20586 | 144715 |
| MGLU3 | 2026-01-20 | 8,4 | 25 | MAGAZ LUIZA | 21349 | 196360 |
| MGLU3 | 2026-01-19 | 8,4 | 25 | MAGAZ LUIZA | 9448 | 81582 |
| MGLU3 | 2026-01-16 | 8,5 | 26 | MAGAZ LUIZA | 17501 | 145120 |
| MGLU3 | 2026-01-15 | 8,7 | 28 | MAGAZ LUIZA | 22621 | 249785 |
| MGLU3 | 2026-01-14 | 8,4 | 25 | MAGAZ LUIZA | 21579 | 172484 |
| MGLU3 | 2026-01-13 | 8,2 | 23 | MAGAZ LUIZA | 25838 | 234302 |
| MGLU3 | 2026-01-12 | 8,6 | 26 | MAGAZ LUIZA | 11821 | 117190 |
| MGLU3 | 2026-01-09 | 8,9 | 28 | MAGAZ LUIZA | 17269 | 202655 |
| MGLU3 | 2026-01-08 | 9,2 | 31 | MAGAZ LUIZA | 14161 | 121106 |
| MGLU3 | 2026-01-07 | 9,3 | 31 | MAGAZ LUIZA | 24514 | 210640 |
| MGLU3 | 2026-01-06 | 9,2 | 30 | MAGAZ LUIZA | 14773 | 137745 |
| MGLU3 | 2026-01-05 | 9,0 | 29 | MAGAZ LUIZA | 11486 | 109753 |
| MGLU3 | 2026-01-02 | 8,8 | 28 | MAGAZ LUIZA | 14058 | 100547 |
| MGLU3 | 2025-12-30 | 8,9 | 29 | MAGAZ LUIZA | 11793 | 115827 |
| MGLU3 | 2025-12-29 | 9,4 | 32 | MAGAZ LUIZA | 9870 | 85413 |
| MGLU3 | 2025-12-26 | 9,3 | 31 | MAGAZ LUIZA | 7317 | 65014 |
| MGLU3 | 2025-12-23 | 9,3 | 31 | MAGAZ LUIZA | 12708 | 128769 |
| MGLU3 | 2025-12-22 | 9,0 | 29 | MAGAZ LUIZA | 12055 | 131484 |
| MGLU3 | 2025-12-18 | 9,4 | 32 | MAGAZ LUIZA | 15665 | 137654 |
| MGLU3 | 2025-12-17 | 9,2 | 31 | MAGAZ LUIZA | 17546 | 136679 |
| MGLU3 | 2025-12-16 | 9,5 | 33 | MAGAZ LUIZA | 16525 | 142229 |
| MGLU3 | 2025-12-15 | 9,8 | 35 | MAGAZ LUIZA | 19510 | 177518 |
| MGLU3 | 2025-12-12 | 9,9 | 36 | MAGAZ LUIZA | 18029 | 178186 |
| MGLU3 | 2025-12-11 | 9,6 | 33 | MAGAZ LUIZA | 21533 | 244574 |
| MGLU3 | 2025-12-10 | 10,0 | 37 | MAGAZ LUIZA | 18757 | 174720 |
| MGLU3 | 2025-12-09 | 10,0 | 37 | MAGAZ LUIZA | 25453 | 272239 |
| MGLU3 | 2025-12-08 | 10,5 | 41 | MAGAZ LUIZA | 23353 | 271188 |
| MGLU3 | 2025-12-05 | 10,5 | 41 | MAGAZ LUIZA | 37774 | 437962 |
| MGLU3 | 2025-12-04 | 11,7 | 49 | MAGAZ LUIZA | 44979 | 642011 |
| MGLU3 | 2025-12-03 | 11,2 | 46 | MAGAZ LUIZA | 24783 | 247679 |
| MGLU3 | 2025-12-02 | 10,6 | 41 | MAGAZ LUIZA | 17418 | 175929 |
| MGLU3 | 2025-12-01 | 10,3 | 39 | MAGAZ LUIZA | 10148 | 100248 |
| MGLU3 | 2025-11-28 | 10,3 | 39 | MAGAZ LUIZA | 13749 | 146940 |
| MGLU3 | 2025-11-27 | 10,1 | 38 | MAGAZ LUIZA | 9791 | 92652 |
| MGLU3 | 2025-11-26 | 10,1 | 38 | MAGAZ LUIZA | 20369 | 179848 |
| MGLU3 | 2025-11-25 | 10,3 | 39 | MAGAZ LUIZA | 20344 | 190583 |
| MGLU3 | 2025-11-24 | 9,9 | 36 | MAGAZ LUIZA | 26044 | 264760 |
| MGLU3 | 2025-11-21 | 9,6 | 34 | MAGAZ LUIZA | 20384 | 225612 |
| MGLU3 | 2025-11-19 | 9,3 | 32 | MAGAZ LUIZA | 19609 | 152456 |
| MGLU3 | 2025-11-18 | 9,5 | 33 | MAGAZ LUIZA | 18033 | 162552 |
| MGLU3 | 2025-11-17 | 9,1 | 30 | MAGAZ LUIZA | 14827 | 156517 |
| MGLU3 | 2025-11-14 | 9,6 | 34 | MAGAZ LUIZA | 18919 | 226387 |
| MGLU3 | 2025-11-13 | 9,1 | 29 | MAGAZ LUIZA | 16261 | 133655 |
| MGLU3 | 2025-11-12 | 9,2 | 30 | MAGAZ LUIZA | 16984 | 129047 |
| MGLU3 | 2025-11-11 | 9,1 | 30 | MAGAZ LUIZA | 30861 | 248759 |
| MGLU3 | 2025-11-10 | 8,4 | 25 | MAGAZ LUIZA | 12788 | 126356 |
| MGLU3 | 2025-11-07 | 8,1 | 22 | MAGAZ LUIZA | 21925 | 215204 |
| MGLU3 | 2025-11-06 | 8,0 | 21 | MAGAZ LUIZA | 14419 | 171425 |
| MGLU3 | 2025-11-05 | 8,7 | 27 | MAGAZ LUIZA | 13846 | 125456 |
| MGLU3 | 2025-11-04 | 8,4 | 24 | MAGAZ LUIZA | 7308 | 55631 |
| MGLU3 | 2025-11-03 | 8,3 | 24 | MAGAZ LUIZA | 9936 | 92219 |
| MGLU3 | 2025-10-31 | 8,5 | 25 | MAGAZ LUIZA | 10402 | 114953 |
| MGLU3 | 2025-10-30 | 8,5 | 25 | MAGAZ LUIZA | 12166 | 121980 |
| MGLU3 | 2025-10-29 | 8,5 | 25 | MAGAZ LUIZA | 11404 | 110085 |
| MGLU3 | 2025-10-28 | 8,7 | 26 | MAGAZ LUIZA | 10461 | 92913 |
| MGLU3 | 2025-10-27 | 8,5 | 25 | MAGAZ LUIZA | 14152 | 181616 |
| MGLU3 | 2025-10-24 | 8,1 | 22 | MAGAZ LUIZA | 17237 | 180860 |
| MGLU3 | 2025-10-23 | 7,9 | 20 | MAGAZ LUIZA | 33607 | 381688 |
| MGLU3 | 2025-10-22 | 8,3 | 24 | MAGAZ LUIZA | 11949 | 107797 |
| MGLU3 | 2025-10-21 | 8,4 | 24 | MAGAZ LUIZA | 9544 | 110328 |
| MGLU3 | 2025-10-20 | 8,3 | 24 | MAGAZ LUIZA | 11018 | 103237 |
| MGLU3 | 2025-10-17 | 8,4 | 24 | MAGAZ LUIZA | 20389 | 225786 |
| MGLU3 | 2025-10-16 | 8,2 | 23 | MAGAZ LUIZA | 30563 | 327925 |
| MGLU3 | 2025-10-15 | 8,9 | 28 | MAGAZ LUIZA | 20222 | 197935 |
| MGLU3 | 2025-10-14 | 8,8 | 27 | MAGAZ LUIZA | 12081 | 122114 |
| MGLU3 | 2025-10-13 | 8,6 | 26 | MAGAZ LUIZA | 12241 | 165211 |
| MGLU3 | 2025-10-10 | 8,8 | 28 | MAGAZ LUIZA | 15435 | 176479 |
| MGLU3 | 2025-10-09 | 9,0 | 29 | MAGAZ LUIZA | 15056 | 168227 |
| MGLU3 | 2025-10-08 | 9,1 | 30 | MAGAZ LUIZA | 25338 | 240148 |
| MGLU3 | 2025-10-07 | 9,0 | 29 | MAGAZ LUIZA | 18955 | 183191 |
| MGLU3 | 2025-10-06 | 9,0 | 29 | MAGAZ LUIZA | 20049 | 188111 |
| MGLU3 | 2025-10-03 | 9,2 | 30 | MAGAZ LUIZA | 26896 | 296891 |
| MGLU3 | 2025-10-02 | 9,2 | 30 | MAGAZ LUIZA | 24110 | 202148 |
| MGLU3 | 2025-10-01 | 9,6 | 34 | MAGAZ LUIZA | 36223 | 411250 |
| MGLU3 | 2025-09-30 | 9,6 | 34 | MAGAZ LUIZA | 44334 | 508450 |
| MGLU3 | 2025-09-29 | 10,6 | 41 | MAGAZ LUIZA | 35155 | 449835 |
| MGLU3 | 2025-09-26 | 11,2 | 46 | MAGAZ LUIZA | 26789 | 259736 |
| MGLU3 | 2025-09-25 | 11,0 | 45 | MAGAZ LUIZA | 32414 | 400040 |
| MGLU3 | 2025-09-24 | 10,9 | 43 | MAGAZ LUIZA | 22049 | 223009 |
| MGLU3 | 2025-09-22 | 10,8 | 43 | MAGAZ LUIZA | 17883 | 161604 |
| MGLU3 | 2025-09-19 | 11,1 | 45 | MAGAZ LUIZA | 25402 | 186612 |
| MGLU3 | 2025-09-18 | 11,2 | 46 | MAGAZ LUIZA | 23611 | 216261 |
| MGLU3 | 2025-09-17 | 11,3 | 47 | MAGAZ LUIZA | 48652 | 569641 |
| MGLU3 | 2025-09-16 | 10,7 | 42 | MAGAZ LUIZA | 33827 | 368129 |
| MGLU3 | 2025-09-15 | 10,6 | 41 | MAGAZ LUIZA | 33664 | 285606 |
| MGLU3 | 2025-09-12 | 9,9 | 36 | MAGAZ LUIZA | 21786 | 194715 |
| MGLU3 | 2025-09-11 | 10,0 | 37 | MAGAZ LUIZA | 28485 | 355795 |
| MGLU3 | 2025-09-10 | 9,3 | 31 | MAGAZ LUIZA | 36246 | 285909 |
| MGLU3 | 2025-09-09 | 8,9 | 28 | MAGAZ LUIZA | 18215 | 163410 |
| MGLU3 | 2025-09-08 | 8,9 | 28 | MAGAZ LUIZA | 24107 | 250875 |
| MGLU3 | 2025-09-05 | 9,3 | 31 | MAGAZ LUIZA | 28368 | 277377 |
| MGLU3 | 2025-09-04 | 8,7 | 26 | MAGAZ LUIZA | 21530 | 212804 |
| MGLU3 | 2025-09-03 | 8,2 | 23 | MAGAZ LUIZA | 16144 | 129174 |
| MGLU3 | 2025-09-02 | 8,2 | 23 | MAGAZ LUIZA | 19344 | 123811 |
| MGLU3 | 2025-09-01 | 8,3 | 24 | MAGAZ LUIZA | 39964 | 249771 |
| MGLU3 | 2025-08-29 | 8,2 | 23 | MAGAZ LUIZA | 27776 | 239353 |
| MGLU3 | 2025-08-28 | 7,8 | 20 | MAGAZ LUIZA | 28514 | 338137 |
| MGLU3 | 2025-08-27 | 7,2 | 15 | MAGAZ LUIZA | 12459 | 124426 |
| MGLU3 | 2025-08-26 | 7,0 | 14 | MAGAZ LUIZA | 16380 | 114052 |
| MGLU3 | 2025-08-25 | 7,1 | 15 | MAGAZ LUIZA | 17876 | 112974 |
| MGLU3 | 2025-08-22 | 6,9 | 13 | MAGAZ LUIZA | 14807 | 161071 |
| MGLU3 | 2025-08-21 | 6,7 | 11 | MAGAZ LUIZA | 17126 | 97656 |
| MGLU3 | 2025-08-20 | 6,7 | 11 | MAGAZ LUIZA | 17424 | 130240 |
| MGLU3 | 2025-08-19 | 6,9 | 13 | MAGAZ LUIZA | 21504 | 115181 |
| MGLU3 | 2025-08-18 | 6,9 | 13 | MAGAZ LUIZA | 13858 | 116830 |
| MGLU3 | 2025-08-14 | 6,7 | 11 | MAGAZ LUIZA | 23514 | 124593 |
| MGLU3 | 2025-08-13 | 6,7 | 12 | MAGAZ LUIZA | 24710 | 138180 |
| MGLU3 | 2025-08-12 | 7,0 | 14 | MAGAZ LUIZA | 18862 | 144613 |
| MGLU3 | 2025-08-11 | 7,0 | 14 | MAGAZ LUIZA | 18417 | 198227 |
| MGLU3 | 2025-08-08 | 7,0 | 14 | MAGAZ LUIZA | 21361 | 233875 |
| MGLU3 | 2025-08-07 | 7,4 | 17 | MAGAZ LUIZA | 14185 | 129345 |
| MGLU3 | 2025-08-06 | 7,3 | 16 | MAGAZ LUIZA | 9123 | 98068 |
| MGLU3 | 2025-08-05 | 7,2 | 15 | MAGAZ LUIZA | 15313 | 107516 |
| MGLU3 | 2025-08-04 | 7,2 | 15 | MAGAZ LUIZA | 11940 | 103752 |
| MGLU3 | 2025-08-01 | 7,2 | 15 | MAGAZ LUIZA | 20087 | 184618 |
| MGLU3 | 2025-07-31 | 7,1 | 14 | MAGAZ LUIZA | 15281 | 144036 |
| MGLU3 | 2025-07-30 | 7,3 | 16 | MAGAZ LUIZA | 22602 | 203713 |
| MGLU3 | 2025-07-29 | 7,0 | 14 | MAGAZ LUIZA | 18922 | 148982 |
| MGLU3 | 2025-07-28 | 7,2 | 15 | MAGAZ LUIZA | 13215 | 118270 |
| MGLU3 | 2025-07-25 | 7,5 | 18 | MAGAZ LUIZA | 12966 | 115440 |
| MGLU3 | 2025-07-24 | 7,5 | 18 | MAGAZ LUIZA | 11925 | 117616 |
| MGLU3 | 2025-07-23 | 7,8 | 20 | MAGAZ LUIZA | 12966 | 150231 |
| MGLU3 | 2025-07-22 | 7,5 | 18 | MAGAZ LUIZA | 18892 | 163003 |
| MGLU3 | 2025-07-21 | 7,6 | 18 | MAGAZ LUIZA | 17179 | 159262 |
| MGLU3 | 2025-07-18 | 7,9 | 20 | MAGAZ LUIZA | 15343 | 186987 |
| MGLU3 | 2025-07-17 | 8,2 | 23 | MAGAZ LUIZA | 16086 | 172499 |
| MGLU3 | 2025-07-16 | 8,1 | 22 | MAGAZ LUIZA | 15566 | 167222 |
| MGLU3 | 2025-07-15 | 8,1 | 22 | MAGAZ LUIZA | 19882 | 190173 |
| MGLU3 | 2025-07-14 | 8,0 | 21 | MAGAZ LUIZA | 15782 | 149813 |
| MGLU3 | 2025-07-10 | 8,3 | 24 | MAGAZ LUIZA | 20939 | 218808 |
| MGLU3 | 2025-07-08 | 8,9 | 28 | MAGAZ LUIZA | 22782 | 194506 |
| MGLU3 | 2025-07-07 | 9,1 | 30 | MAGAZ LUIZA | 13513 | 150412 |
| MGLU3 | 2025-07-04 | 9,3 | 31 | MAGAZ LUIZA | 11131 | 142775 |
| MGLU3 | 2025-07-03 | 9,2 | 30 | MAGAZ LUIZA | 19110 | 228959 |
| MGLU3 | 2025-07-02 | 9,1 | 30 | MAGAZ LUIZA | 26104 | 239195 |
| MGLU3 | 2025-07-01 | 9,7 | 34 | MAGAZ LUIZA | 14456 | 171077 |
| MGLU3 | 2025-06-30 | 9,9 | 36 | MAGAZ LUIZA | 22451 | 341248 |
| MGLU3 | 2025-06-27 | 9,3 | 31 | MAGAZ LUIZA | 13573 | 194752 |
| MGLU3 | 2025-06-26 | 9,4 | 32 | MAGAZ LUIZA | 17434 | 251919 |
| MGLU3 | 2025-06-25 | 9,1 | 30 | MAGAZ LUIZA | 16506 | 215508 |
| MGLU3 | 2025-06-23 | 8,9 | 28 | MAGAZ LUIZA | 24166 | 315260 |
| MGLU3 | 2025-06-20 | 8,9 | 28 | MAGAZ LUIZA | 15368 | 241852 |
| MGLU3 | 2025-06-18 | 9,4 | 32 | MAGAZ LUIZA | 18699 | 214315 |
| MGLU3 | 2025-06-17 | 9,3 | 32 | MAGAZ LUIZA | 16805 | 209450 |
| MGLU3 | 2025-06-16 | 9,5 | 33 | MAGAZ LUIZA | 20433 | 317785 |
| MGLU3 | 2025-06-13 | 8,9 | 29 | MAGAZ LUIZA | 41273 | 441500 |
| MGLU3 | 2025-06-12 | 9,6 | 34 | MAGAZ LUIZA | 18660 | 229309 |
| MGLU3 | 2025-06-11 | 9,5 | 33 | MAGAZ LUIZA | 22321 | 261372 |
| MGLU3 | 2025-06-10 | 9,5 | 33 | MAGAZ LUIZA | 26421 | 348456 |
| MGLU3 | 2025-06-09 | 9,5 | 33 | MAGAZ LUIZA | 23234 | 244771 |
| MGLU3 | 2025-06-06 | 9,5 | 33 | MAGAZ LUIZA | 34229 | 426009 |
| MGLU3 | 2025-06-05 | 10,1 | 37 | MAGAZ LUIZA | 33441 | 481973 |
| MGLU3 | 2025-06-04 | 10,0 | 37 | MAGAZ LUIZA | 46092 | 553022 |
| MGLU3 | 2025-06-03 | 10,3 | 39 | MAGAZ LUIZA | 32145 | 392932 |
| MGLU3 | 2025-06-02 | 9,5 | 33 | MAGAZ LUIZA | 21740 | 272130 |
| MGLU3 | 2025-05-30 | 9,2 | 31 | MAGAZ LUIZA | 24798 | 255243 |
| MGLU3 | 2025-05-29 | 9,1 | 30 | MAGAZ LUIZA | 26448 | 286562 |
| MGLU3 | 2025-05-28 | 9,6 | 33 | MAGAZ LUIZA | 25320 | 382104 |
| MGLU3 | 2025-05-27 | 9,3 | 32 | MAGAZ LUIZA | 19180 | 279861 |
| MGLU3 | 2025-05-26 | 9,0 | 29 | MAGAZ LUIZA | 12190 | 149394 |
| MGLU3 | 2025-05-23 | 9,0 | 29 | MAGAZ LUIZA | 26571 | 387621 |
| MGLU3 | 2025-05-22 | 9,5 | 33 | MAGAZ LUIZA | 28813 | 381016 |
| MGLU3 | 2025-05-21 | 9,2 | 31 | MAGAZ LUIZA | 15270 | 188484 |
| MGLU3 | 2025-05-20 | 9,6 | 34 | MAGAZ LUIZA | 16289 | 195978 |
| MGLU3 | 2025-05-19 | 9,9 | 36 | MAGAZ LUIZA | 18003 | 327868 |
| MGLU3 | 2025-05-16 | 9,8 | 35 | MAGAZ LUIZA | 14939 | 187567 |
| MGLU3 | 2025-05-15 | 9,7 | 34 | MAGAZ LUIZA | 24985 | 307600 |
| MGLU3 | 2025-05-14 | 9,4 | 32 | MAGAZ LUIZA | 22209 | 274227 |
| MGLU3 | 2025-05-13 | 9,2 | 30 | MAGAZ LUIZA | 26424 | 345465 |
| MGLU3 | 2025-05-12 | 8,8 | 27 | MAGAZ LUIZA | 19852 | 210873 |
| MGLU3 | 2025-05-09 | 8,4 | 24 | MAGAZ LUIZA | 38049 | 404664 |
| MGLU3 | 2025-05-08 | 9,0 | 29 | MAGAZ LUIZA | 22947 | 214882 |
| MGLU3 | 2025-05-07 | 8,5 | 26 | MAGAZ LUIZA | 14206 | 127311 |
| MGLU3 | 2025-05-06 | 8,7 | 27 | MAGAZ LUIZA | 16547 | 154638 |
| MGLU3 | 2025-05-05 | 8,9 | 28 | MAGAZ LUIZA | 17194 | 181513 |
| MGLU3 | 2025-05-02 | 9,3 | 32 | MAGAZ LUIZA | 14186 | 140736 |
| MGLU3 | 2025-04-30 | 9,3 | 31 | MAGAZ LUIZA | 22520 | 251351 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |