Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| PETR4 | 2026-04-29 | 49,0 | 95 | PETROBRAS | 59780 | 2325069 |
| PETR4 | 2026-04-28 | 47,5 | 88 | PETROBRAS | 48202 | 1402810 |
| PETR4 | 2026-04-27 | 47,4 | 88 | PETROBRAS | 46300 | 1502053 |
| PETR4 | 2026-04-24 | 47,2 | 87 | PETROBRAS | 37568 | 1635527 |
| PETR4 | 2026-04-23 | 47,8 | 90 | PETROBRAS | 47473 | 1836712 |
| PETR4 | 2026-04-22 | 47,7 | 89 | PETROBRAS | 55166 | 2429802 |
| PETR4 | 2026-04-20 | 47,0 | 86 | PETROBRAS | 54204 | 1968747 |
| PETR4 | 2026-04-17 | 46,2 | 82 | PETROBRAS | 16666 | 4828058 |
| PETR4 | 2026-04-16 | 48,6 | 94 | PETROBRAS | 77391 | 2626796 |
| PETR4 | 2026-04-15 | 46,9 | 85 | PETROBRAS | 89482 | 2924405 |
| PETR4 | 2026-04-14 | 47,9 | 90 | PETROBRAS | 92081 | 2826451 |
| PETR4 | 2026-04-13 | 49,8 | 99 | PETROBRAS | 80204 | 3026296 |
| PETR4 | 2026-04-10 | 49,0 | 96 | PETROBRAS | 78435 | 2074523 |
| PETR4 | 2026-04-09 | 47,9 | 91 | PETROBRAS | 83768 | 2783262 |
| PETR4 | 2026-04-08 | 46,6 | 85 | PETROBRAS | 14746 | 3993725 |
| PETR4 | 2026-04-07 | 48,5 | 94 | PETROBRAS | 52852 | 1631395 |
| PETR4 | 2026-04-06 | 48,9 | 96 | PETROBRAS | 49624 | 1355313 |
| PETR4 | 2026-04-02 | 48,2 | 92 | PETROBRAS | 64631 | 1871339 |
| PETR4 | 2026-04-01 | 47,4 | 88 | PETROBRAS | 5656 | 3145353 |
| PETR4 | 2026-03-31 | 48,7 | 95 | PETROBRAS | 94808 | 3877770 |
| PETR4 | 2026-03-30 | 49,7 | 99 | PETROBRAS | 75355 | 2573573 |
| PETR4 | 2026-03-27 | 49,4 | 99 | PETROBRAS | 64410 | 2653533 |
| PETR4 | 2026-03-26 | 48,0 | 99 | PETROBRAS | 74583 | 2882069 |
| PETR4 | 2026-03-25 | 47,5 | 99 | PETROBRAS | 62800 | 1912417 |
| PETR4 | 2026-03-24 | 47,3 | 99 | PETROBRAS | 83630 | 2721477 |
| PETR4 | 2026-03-23 | 46,0 | 94 | PETROBRAS | 81015 | 2981832 |
| PETR4 | 2026-03-20 | 45,7 | 92 | PETROBRAS | 96077 | 3560545 |
| PETR4 | 2026-03-19 | 46,8 | 98 | PETROBRAS | 18876 | 4024329 |
| PETR4 | 2026-03-18 | 47,0 | 99 | PETROBRAS | 77272 | 2586851 |
| PETR4 | 2026-03-17 | 46,4 | 99 | PETROBRAS | 75115 | 2382949 |
| PETR4 | 2026-03-16 | 45,6 | 99 | PETROBRAS | 59484 | 1844647 |
| PETR4 | 2026-03-13 | 44,7 | 97 | PETROBRAS | 67108 | 1901379 |
| PETR4 | 2026-03-12 | 45,0 | 99 | PETROBRAS | 11923 | 3882610 |
| PETR4 | 2026-03-11 | 44,8 | 99 | PETROBRAS | 82929 | 3255549 |
| PETR4 | 2026-03-10 | 42,9 | 98 | PETROBRAS | 75826 | 2414361 |
| PETR4 | 2026-03-09 | 43,2 | 99 | PETROBRAS | 24873 | 4666951 |
| PETR4 | 2026-03-06 | 42,1 | 99 | PETROBRAS | 9463 | 3693452 |
| PETR4 | 2026-03-05 | 40,7 | 88 | PETROBRAS | 57435 | 2145213 |
| PETR4 | 2026-03-04 | 40,5 | 86 | PETROBRAS | 69040 | 2053885 |
| PETR4 | 2026-03-03 | 41,0 | 90 | PETROBRAS | 7820 | 3871736 |
| PETR4 | 2026-03-02 | 41,1 | 91 | PETROBRAS | 89881 | 3434243 |
| PETR4 | 2026-02-27 | 39,3 | 77 | PETROBRAS | 34404 | 1540620 |
| PETR4 | 2026-02-26 | 39,6 | 79 | PETROBRAS | 44146 | 1179178 |
| PETR4 | 2026-02-25 | 39,6 | 79 | PETROBRAS | 30340 | 1028531 |
| PETR4 | 2026-02-24 | 39,6 | 79 | PETROBRAS | 77170 | 1703501 |
| PETR4 | 2026-02-23 | 38,6 | 72 | PETROBRAS | 67764 | 2130688 |
| PETR4 | 2026-02-20 | 38,0 | 67 | PETROBRAS | 44816 | 1962788 |
| PETR4 | 2026-02-19 | 37,8 | 66 | PETROBRAS | 66723 | 1832747 |
| PETR4 | 2026-02-18 | 37,2 | 61 | PETROBRAS | 32729 | 1197746 |
| PETR4 | 2026-02-13 | 36,9 | 59 | PETROBRAS | 34164 | 1010597 |
| PETR4 | 2026-02-12 | 37,1 | 60 | PETROBRAS | 43160 | 1486758 |
| PETR4 | 2026-02-11 | 38,1 | 68 | PETROBRAS | 39 | 2129343 |
| PETR4 | 2026-02-10 | 37,4 | 62 | PETROBRAS | 33980 | 914656 |
| PETR4 | 2026-02-09 | 37,3 | 62 | PETROBRAS | 36264 | 1004577 |
| PETR4 | 2026-02-06 | 36,7 | 57 | PETROBRAS | 39551 | 1018777 |
| PETR4 | 2026-02-05 | 37,0 | 59 | PETROBRAS | 45655 | 1338178 |
| PETR4 | 2026-02-04 | 37,5 | 63 | PETROBRAS | 49574 | 1418614 |
| PETR4 | 2026-02-03 | 37,6 | 64 | PETROBRAS | 61581 | 2151740 |
| PETR4 | 2026-02-02 | 37,2 | 61 | PETROBRAS | 47300 | 1423311 |
| PETR4 | 2026-01-30 | 37,8 | 65 | PETROBRAS | 45227 | 1720730 |
| PETR4 | 2026-01-28 | 37,3 | 62 | PETROBRAS | 58846 | 1707345 |
| PETR4 | 2026-01-27 | 36,1 | 53 | PETROBRAS | 52363 | 1709616 |
| PETR4 | 2026-01-26 | 35,4 | 47 | PETROBRAS | 56216 | 1408231 |
| PETR4 | 2026-01-23 | 35,0 | 44 | PETROBRAS | 75962 | 2387683 |
| PETR4 | 2026-01-22 | 33,6 | 33 | PETROBRAS | 91968 | 2406899 |
| PETR4 | 2026-01-21 | 33,4 | 32 | PETROBRAS | 84357 | 3097036 |
| PETR4 | 2026-01-20 | 32,3 | 23 | PETROBRAS | 31575 | 848998 |
| PETR4 | 2026-01-19 | 32,2 | 22 | PETROBRAS | 23586 | 412548 |
| PETR4 | 2026-01-16 | 32,0 | 21 | PETROBRAS | 37156 | 2273766 |
| PETR4 | 2026-01-15 | 31,8 | 20 | PETROBRAS | 37546 | 839754 |
| PETR4 | 2026-01-14 | 32,0 | 21 | PETROBRAS | 79579 | 2630709 |
| PETR4 | 2026-01-13 | 31,1 | 15 | PETROBRAS | 59459 | 1676490 |
| PETR4 | 2026-01-12 | 30,4 | 9 | PETROBRAS | 26864 | 575738 |
| PETR4 | 2026-01-09 | 30,3 | 8 | PETROBRAS | 32559 | 850607 |
| PETR4 | 2026-01-08 | 30,2 | 7 | PETROBRAS | 37682 | 1027665 |
| PETR4 | 2026-01-07 | 29,8 | 5 | PETROBRAS | 37918 | 834694 |
| PETR4 | 2026-01-06 | 29,6 | 3 | PETROBRAS | 46774 | 1140090 |
| PETR4 | 2026-01-05 | 30,2 | 7 | PETROBRAS | 52803 | 1450604 |
| PETR4 | 2026-01-02 | 30,7 | 11 | PETROBRAS | 26246 | 661792 |
| PETR4 | 2025-12-30 | 30,8 | 12 | PETROBRAS | 20278 | 520807 |
| PETR4 | 2025-12-29 | 30,7 | 11 | PETROBRAS | 22085 | 632054 |
| PETR4 | 2025-12-26 | 30,4 | 9 | PETROBRAS | 19056 | 610465 |
| PETR4 | 2025-12-23 | 30,3 | 8 | PETROBRAS | 29584 | 1083687 |
| PETR4 | 2025-12-22 | 31,1 | 14 | PETROBRAS | 46087 | 1122827 |
| PETR4 | 2025-12-18 | 30,9 | 13 | PETROBRAS | 43912 | 1065664 |
| PETR4 | 2025-12-17 | 31,1 | 14 | PETROBRAS | 41804 | 1217701 |
| PETR4 | 2025-12-16 | 30,7 | 11 | PETROBRAS | 50337 | 1627884 |
| PETR4 | 2025-12-15 | 31,7 | 19 | PETROBRAS | 33377 | 1011777 |
| PETR4 | 2025-12-12 | 31,6 | 18 | PETROBRAS | 35145 | 1249482 |
| PETR4 | 2025-12-11 | 31,3 | 15 | PETROBRAS | 39739 | 2048709 |
| PETR4 | 2025-12-10 | 31,9 | 21 | PETROBRAS | 25831 | 703639 |
| PETR4 | 2025-12-09 | 31,9 | 20 | PETROBRAS | 36259 | 756316 |
| PETR4 | 2025-12-08 | 31,7 | 19 | PETROBRAS | 45960 | 958961 |
| PETR4 | 2025-12-05 | 31,4 | 16 | PETROBRAS | 70055 | 2375239 |
| PETR4 | 2025-12-04 | 32,5 | 25 | PETROBRAS | 46048 | 1075422 |
| PETR4 | 2025-12-03 | 32,3 | 24 | PETROBRAS | 40403 | 1184250 |
| PETR4 | 2025-12-02 | 32,1 | 22 | PETROBRAS | 41450 | 812502 |
| PETR4 | 2025-12-01 | 31,9 | 20 | PETROBRAS | 44260 | 939199 |
| PETR4 | 2025-11-28 | 31,8 | 20 | PETROBRAS | 67455 | 1913291 |
| PETR4 | 2025-11-27 | 32,4 | 24 | PETROBRAS | 22452 | 519703 |
| PETR4 | 2025-11-26 | 32,2 | 23 | PETROBRAS | 40694 | 807760 |
| PETR4 | 2025-11-25 | 32,3 | 23 | PETROBRAS | 38104 | 917037 |
| PETR4 | 2025-11-24 | 32,5 | 25 | PETROBRAS | 35201 | 1257535 |
| PETR4 | 2025-11-21 | 32,6 | 26 | PETROBRAS | 40158 | 1328592 |
| PETR4 | 2025-11-19 | 32,8 | 27 | PETROBRAS | 36046 | 1596429 |
| PETR4 | 2025-11-18 | 33,0 | 29 | PETROBRAS | 29869 | 873731 |
| PETR4 | 2025-11-17 | 32,9 | 28 | PETROBRAS | 32543 | 2094900 |
| PETR4 | 2025-11-14 | 32,7 | 26 | PETROBRAS | 26896 | 898937 |
| PETR4 | 2025-11-13 | 32,5 | 25 | PETROBRAS | 48978 | 1257291 |
| PETR4 | 2025-11-12 | 32,4 | 24 | PETROBRAS | 67383 | 2194425 |
| PETR4 | 2025-11-11 | 33,2 | 30 | PETROBRAS | 74667 | 2265670 |
| PETR4 | 2025-11-10 | 32,4 | 24 | PETROBRAS | 50201 | 1326641 |
| PETR4 | 2025-11-07 | 32,2 | 23 | PETROBRAS | 95158 | 3074416 |
| PETR4 | 2025-11-06 | 31,0 | 14 | PETROBRAS | 40328 | 1350678 |
| PETR4 | 2025-11-05 | 30,9 | 12 | PETROBRAS | 40602 | 1240578 |
| PETR4 | 2025-11-04 | 30,3 | 8 | PETROBRAS | 33825 | 1053903 |
| PETR4 | 2025-11-03 | 30,1 | 7 | PETROBRAS | 54974 | 1657722 |
| PETR4 | 2025-10-31 | 29,8 | 4 | PETROBRAS | 35268 | 878664 |
| PETR4 | 2025-10-30 | 29,9 | 5 | PETROBRAS | 29200 | 678799 |
| PETR4 | 2025-10-29 | 30,0 | 6 | PETROBRAS | 31372 | 746170 |
| PETR4 | 2025-10-28 | 30,0 | 6 | PETROBRAS | 44004 | 760540 |
| PETR4 | 2025-10-27 | 30,0 | 6 | PETROBRAS | 37926 | 741864 |
| PETR4 | 2025-10-24 | 29,8 | 5 | PETROBRAS | 25849 | 731751 |
| PETR4 | 2025-10-23 | 30,2 | 7 | PETROBRAS | 47261 | 1217526 |
| PETR4 | 2025-10-22 | 29,9 | 5 | PETROBRAS | 30846 | 807698 |
| PETR4 | 2025-10-21 | 29,5 | 2 | PETROBRAS | 31595 | 755937 |
| PETR4 | 2025-10-20 | 29,8 | 4 | PETROBRAS | 30093 | 933643 |
| PETR4 | 2025-10-17 | 29,7 | 4 | PETROBRAS | 31429 | 1075105 |
| PETR4 | 2025-10-16 | 29,5 | 2 | PETROBRAS | 34820 | 846810 |
| PETR4 | 2025-10-15 | 29,8 | 4 | PETROBRAS | 37590 | 1202242 |
| PETR4 | 2025-10-14 | 30,0 | 6 | PETROBRAS | 31298 | 848312 |
| PETR4 | 2025-10-13 | 30,2 | 8 | PETROBRAS | 22941 | 418978 |
| PETR4 | 2025-10-10 | 29,9 | 5 | PETROBRAS | 37348 | 1504888 |
| PETR4 | 2025-10-09 | 30,2 | 7 | PETROBRAS | 26650 | 694274 |
| PETR4 | 2025-10-08 | 30,7 | 11 | PETROBRAS | 25073 | 542695 |
| PETR4 | 2025-10-07 | 30,8 | 12 | PETROBRAS | 29639 | 892392 |
| PETR4 | 2025-10-06 | 30,7 | 11 | PETROBRAS | 30622 | 657103 |
| PETR4 | 2025-10-03 | 31,0 | 13 | PETROBRAS | 27972 | 614314 |
| PETR4 | 2025-10-02 | 31,1 | 14 | PETROBRAS | 28998 | 793570 |
| PETR4 | 2025-10-01 | 31,4 | 16 | PETROBRAS | 38395 | 779671 |
| PETR4 | 2025-09-30 | 31,5 | 17 | PETROBRAS | 53203 | 1527819 |
| PETR4 | 2025-09-29 | 31,8 | 20 | PETROBRAS | 43244 | 1138928 |
| PETR4 | 2025-09-26 | 32,3 | 23 | PETROBRAS | 46053 | 902107 |
| PETR4 | 2025-09-25 | 32,4 | 24 | PETROBRAS | 35765 | 959642 |
| PETR4 | 2025-09-24 | 32,6 | 26 | PETROBRAS | 57914 | 1182465 |
| PETR4 | 2025-09-22 | 31,4 | 16 | PETROBRAS | 31402 | 687772 |
| PETR4 | 2025-09-19 | 31,1 | 14 | PETROBRAS | 28832 | 1518924 |
| PETR4 | 2025-09-18 | 31,4 | 17 | PETROBRAS | 39073 | 808185 |
| PETR4 | 2025-09-17 | 31,7 | 19 | PETROBRAS | 29838 | 922991 |
| PETR4 | 2025-09-16 | 31,5 | 18 | PETROBRAS | 26325 | 604223 |
| PETR4 | 2025-09-15 | 31,5 | 17 | PETROBRAS | 25506 | 689360 |
| PETR4 | 2025-09-12 | 31,2 | 15 | PETROBRAS | 25071 | 606499 |
| PETR4 | 2025-09-11 | 31,4 | 16 | PETROBRAS | 22964 | 552551 |
| PETR4 | 2025-09-10 | 31,5 | 17 | PETROBRAS | 63509 | 1126908 |
| PETR4 | 2025-09-09 | 31,0 | 13 | PETROBRAS | 42943 | 970457 |
| PETR4 | 2025-09-08 | 30,7 | 11 | PETROBRAS | 29558 | 557824 |
| PETR4 | 2025-09-05 | 30,6 | 10 | PETROBRAS | 54338 | 1409110 |
| PETR4 | 2025-09-04 | 31,1 | 14 | PETROBRAS | 26062 | 772865 |
| PETR4 | 2025-09-03 | 31,1 | 14 | PETROBRAS | 35140 | 925545 |
| PETR4 | 2025-09-02 | 31,3 | 16 | PETROBRAS | 24351 | 619625 |
| PETR4 | 2025-09-01 | 31,2 | 15 | PETROBRAS | 17433 | 308363 |
| PETR4 | 2025-08-29 | 31,1 | 14 | PETROBRAS | 37206 | 863686 |
| PETR4 | 2025-08-28 | 30,9 | 13 | PETROBRAS | 47842 | 798669 |
| PETR4 | 2025-08-27 | 30,7 | 11 | PETROBRAS | 21139 | 499098 |
| PETR4 | 2025-08-26 | 30,4 | 9 | PETROBRAS | 30688 | 662543 |
| PETR4 | 2025-08-25 | 30,7 | 11 | PETROBRAS | 30719 | 645704 |
| PETR4 | 2025-08-22 | 30,5 | 9 | PETROBRAS | 91660 | 1506521 |
| PETR4 | 2025-08-21 | 30,3 | 8 | PETROBRAS | 37290 | 704887 |
| PETR4 | 2025-08-20 | 30,2 | 7 | PETROBRAS | 33998 | 716749 |
| PETR4 | 2025-08-19 | 30,0 | 6 | PETROBRAS | 38999 | 1179249 |
| PETR4 | 2025-08-18 | 30,4 | 9 | PETROBRAS | 29666 | 956058 |
| PETR4 | 2025-08-14 | 30,2 | 7 | PETROBRAS | 78096 | 1304208 |
| PETR4 | 2025-08-13 | 30,6 | 10 | PETROBRAS | 58990 | 1172508 |
| PETR4 | 2025-08-12 | 30,8 | 12 | PETROBRAS | 44218 | 1174206 |
| PETR4 | 2025-08-11 | 30,7 | 11 | PETROBRAS | 42973 | 862812 |
| PETR4 | 2025-08-08 | 30,5 | 10 | PETROBRAS | 48710 | 3332536 |
| PETR4 | 2025-08-07 | 32,5 | 25 | PETROBRAS | 36090 | 689386 |
| PETR4 | 2025-08-06 | 32,4 | 24 | PETROBRAS | 38528 | 1070652 |
| PETR4 | 2025-08-05 | 32,3 | 24 | PETROBRAS | 24073 | 665078 |
| PETR4 | 2025-08-04 | 32,2 | 22 | PETROBRAS | 22815 | 488459 |
| PETR4 | 2025-08-01 | 32,2 | 23 | PETROBRAS | 27943 | 780228 |
| PETR4 | 2025-07-31 | 32,6 | 26 | PETROBRAS | 30213 | 767417 |
| PETR4 | 2025-07-30 | 32,8 | 27 | PETROBRAS | 32728 | 882583 |
| PETR4 | 2025-07-29 | 32,4 | 25 | PETROBRAS | 66684 | 1077499 |
| PETR4 | 2025-07-28 | 32,0 | 21 | PETROBRAS | 46506 | 898931 |
| PETR4 | 2025-07-25 | 32,0 | 21 | PETROBRAS | 22060 | 427164 |
| PETR4 | 2025-07-24 | 31,9 | 21 | PETROBRAS | 25099 | 568750 |
| PETR4 | 2025-07-23 | 32,0 | 21 | PETROBRAS | 34875 | 872555 |
| PETR4 | 2025-07-22 | 31,4 | 16 | PETROBRAS | 37669 | 769847 |
| PETR4 | 2025-07-21 | 31,1 | 14 | PETROBRAS | 25863 | 510425 |
| PETR4 | 2025-07-18 | 31,0 | 13 | PETROBRAS | 41211 | 1783753 |
| PETR4 | 2025-07-17 | 31,5 | 17 | PETROBRAS | 42053 | 867138 |
| PETR4 | 2025-07-16 | 31,8 | 20 | PETROBRAS | 28870 | 874395 |
| PETR4 | 2025-07-15 | 32,0 | 21 | PETROBRAS | 37484 | 598546 |
| PETR4 | 2025-07-14 | 32,2 | 23 | PETROBRAS | 29425 | 779057 |
| PETR4 | 2025-07-10 | 32,2 | 23 | PETROBRAS | 31126 | 742267 |
| PETR4 | 2025-07-08 | 32,5 | 25 | PETROBRAS | 46813 | 934448 |
| PETR4 | 2025-07-07 | 32,1 | 22 | PETROBRAS | 24951 | 575256 |
| PETR4 | 2025-07-04 | 32,1 | 22 | PETROBRAS | 15542 | 300704 |
| PETR4 | 2025-07-03 | 32,2 | 22 | PETROBRAS | 25309 | 461444 |
| PETR4 | 2025-07-02 | 32,1 | 22 | PETROBRAS | 40795 | 903156 |
| PETR4 | 2025-07-01 | 31,5 | 17 | PETROBRAS | 23731 | 534915 |
| PETR4 | 2025-06-30 | 31,4 | 16 | PETROBRAS | 40994 | 722712 |
| PETR4 | 2025-06-27 | 31,2 | 15 | PETROBRAS | 24453 | 514637 |
| PETR4 | 2025-06-26 | 31,5 | 17 | PETROBRAS | 23658 | 542325 |
| PETR4 | 2025-06-25 | 31,2 | 15 | PETROBRAS | 32354 | 725322 |
| PETR4 | 2025-06-23 | 32,0 | 21 | PETROBRAS | 62261 | 1771392 |
| PETR4 | 2025-06-20 | 32,8 | 27 | PETROBRAS | 44883 | 2794822 |
| PETR4 | 2025-06-18 | 32,9 | 28 | PETROBRAS | 57222 | 1619378 |
| PETR4 | 2025-06-17 | 32,9 | 28 | PETROBRAS | 67040 | 1895025 |
| PETR4 | 2025-06-16 | 32,2 | 23 | PETROBRAS | 61619 | 1489432 |
| PETR4 | 2025-06-13 | 32,5 | 25 | PETROBRAS | 77762 | 2439158 |
| PETR4 | 2025-06-12 | 31,8 | 19 | PETROBRAS | 92561 | 1631969 |
| PETR4 | 2025-06-11 | 31,1 | 14 | PETROBRAS | 81048 | 1613700 |
| PETR4 | 2025-06-10 | 30,1 | 6 | PETROBRAS | 55942 | 1386969 |
| PETR4 | 2025-06-09 | 29,2 | 0 | PETROBRAS | 50824 | 1279033 |
| PETR4 | 2025-06-06 | 29,6 | 3 | PETROBRAS | 39726 | 832056 |
| PETR4 | 2025-06-05 | 29,4 | 1 | PETROBRAS | 39453 | 698598 |
| PETR4 | 2025-06-04 | 29,4 | 1 | PETROBRAS | 59632 | 1245376 |
| PETR4 | 2025-06-03 | 30,2 | 7 | PETROBRAS | 67254 | 1787892 |
| PETR4 | 2025-06-02 | 31,1 | 14 | PETROBRAS | 69455 | 1096389 |
| PETR4 | 2025-05-30 | 30,9 | 13 | PETROBRAS | 47281 | 1398728 |
| PETR4 | 2025-05-29 | 31,2 | 15 | PETROBRAS | 42078 | 649221 |
| PETR4 | 2025-05-28 | 31,4 | 17 | PETROBRAS | 41095 | 962972 |
| PETR4 | 2025-05-27 | 31,5 | 18 | PETROBRAS | 38068 | 1082434 |
| PETR4 | 2025-05-26 | 31,3 | 16 | PETROBRAS | 31115 | 666390 |
| PETR4 | 2025-05-23 | 31,4 | 17 | PETROBRAS | 34826 | 803500 |
| PETR4 | 2025-05-22 | 31,3 | 16 | PETROBRAS | 61267 | 1323800 |
| PETR4 | 2025-05-21 | 31,8 | 19 | PETROBRAS | 40901 | 918584 |
| PETR4 | 2025-05-20 | 32,1 | 22 | PETROBRAS | 44883 | 1075513 |
| PETR4 | 2025-05-19 | 32,0 | 21 | PETROBRAS | 39740 | 964668 |
| PETR4 | 2025-05-16 | 32,0 | 21 | PETROBRAS | 30814 | 1534415 |
| PETR4 | 2025-05-15 | 31,9 | 20 | PETROBRAS | 44185 | 1033857 |
| PETR4 | 2025-05-14 | 31,9 | 20 | PETROBRAS | 43604 | 895810 |
| PETR4 | 2025-05-13 | 32,1 | 22 | PETROBRAS | 67747 | 1790491 |
| PETR4 | 2025-05-12 | 31,7 | 18 | PETROBRAS | 65780 | 1707169 |
| PETR4 | 2025-05-09 | 30,9 | 13 | PETROBRAS | 34232 | 775335 |
| PETR4 | 2025-05-08 | 30,7 | 11 | PETROBRAS | 70129 | 1375269 |
| PETR4 | 2025-05-07 | 30,3 | 8 | PETROBRAS | 41263 | 1056203 |
| PETR4 | 2025-05-06 | 30,2 | 7 | PETROBRAS | 56494 | 1590577 |
| PETR4 | 2025-05-05 | 29,7 | 3 | PETROBRAS | 56328 | 1769439 |
| PETR4 | 2025-05-02 | 30,8 | 12 | PETROBRAS | 41371 | 1009617 |
| PETR4 | 2025-04-30 | 30,0 | 6 | PETROBRAS | 64139 | 1593787 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |