Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ENEV3 | 2026-04-29 | 26,56 | 4 | 40371 |
| GGBR4 | 2026-04-29 | 22,46 | 4 | 30748 |
| PETR4 | 2026-04-29 | 48,96 | 4 | 33587 |
| PRIO3 | 2026-04-29 | 66,38 | 4 | 39363 |
| USIM5 | 2026-04-29 | 8,00 | 4 | 40816 |
| B3SA3 | 2026-04-29 | 17,88 | 3 | 29216 |
| BPAC11 | 2026-04-29 | 58,57 | 3 | 31335 |
| EQTL3 | 2026-04-29 | 41,70 | 3 | 24895 |
| NATU3 | 2026-04-29 | 10,10 | 3 | 28573 |
| UGPA3 | 2026-04-29 | 29,12 | 3 | 37215 |
| VALE3 | 2026-04-29 | 79,44 | 3 | 31855 |
| ABEV3 | 2026-04-29 | 14,33 | 2 | 24476 |
| BBDC4 | 2026-04-29 | 19,11 | 2 | 29315 |
| BRKM5 | 2026-04-29 | 8,94 | 2 | 30101 |
| CMIG4 | 2026-04-29 | 12,41 | 2 | 24497 |
| ITUB4 | 2026-04-29 | 42,87 | 2 | 24865 |
| MULT3 | 2026-04-29 | 31,56 | 2 | 25406 |
| RENT3 | 2026-04-29 | 45,20 | 2 | 27662 |
| BBAS3 | 2026-04-29 | 21,71 | 1 | 23664 |
| CSAN3 | 2026-04-29 | 4,95 | 1 | 22399 |
| MGLU3 | 2026-04-29 | 8,08 | 1 | 24192 |
| MBRF3 | 2026-04-29 | 17,39 | 1 | 23146 |
| WEGE3 | 2026-04-29 | 44,10 | 1 | 24828 |
| RAIL3 | 2026-04-29 | 15,47 | 1 | 23097 |
| ASAI3 | 2026-04-29 | 8,74 | 1 | 24830 |
| HAPV3 | 2026-04-29 | 11,75 | 1 | 28623 |
| CSNA3 | 2026-04-29 | 6,16 | 0 | 21542 |
| CYRE3 | 2026-04-29 | 23,40 | 0 | 20007 |
| LREN3 | 2026-04-29 | 13,42 | 0 | 20680 |
| SUZB3 | 2026-04-29 | 44,82 | 0 | 19990 |
| TOTS3 | 2026-04-29 | 31,20 | 0 | 19999 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| RENT3 | 2026-04-29 | 45,2 | 69 | LOCALIZA | 25681 | 441030 |
| RENT3 | 2026-04-28 | 47,3 | 78 | LOCALIZA | 29776 | 689070 |
| RENT3 | 2026-04-27 | 48,3 | 82 | LOCALIZA | 15491 | 215579 |
| RENT3 | 2026-04-24 | 49,3 | 85 | LOCALIZA | 19032 | 276185 |
| RENT3 | 2026-04-23 | 49,4 | 86 | LOCALIZA | 17479 | 283879 |
| RENT3 | 2026-04-22 | 50,5 | 90 | LOCALIZA | 19115 | 301053 |
| RENT3 | 2026-04-20 | 52,0 | 96 | LOCALIZA | 17416 | 265188 |
| RENT3 | 2026-04-17 | 51,1 | 93 | LOCALIZA | 31617 | 568016 |
| RENT3 | 2026-04-16 | 50,8 | 91 | LOCALIZA | 18323 | 318596 |
| RENT3 | 2026-04-15 | 51,9 | 96 | LOCALIZA | 28711 | 453286 |
| RENT3 | 2026-04-14 | 51,0 | 92 | LOCALIZA | 33653 | 537904 |
| RENT3 | 2026-04-13 | 48,8 | 84 | LOCALIZA | 29544 | 749729 |
| RENT3 | 2026-04-10 | 49,0 | 84 | LOCALIZA | 46011 | 832353 |
| RENT3 | 2026-04-09 | 50,0 | 88 | LOCALIZA | 32942 | 488824 |
| RENT3 | 2026-04-08 | 49,4 | 86 | LOCALIZA | 40994 | 595991 |
| RENT3 | 2026-04-07 | 47,2 | 77 | LOCALIZA | 19944 | 263747 |
| RENT3 | 2026-04-06 | 47,1 | 77 | LOCALIZA | 13712 | 193767 |
| RENT3 | 2026-04-02 | 47,7 | 79 | LOCALIZA | 22822 | 496938 |
| RENT3 | 2026-04-01 | 47,8 | 79 | LOCALIZA | 35233 | 482042 |
| RENT3 | 2026-03-31 | 47,0 | 76 | LOCALIZA | 35177 | 593979 |
| RENT3 | 2026-03-30 | 45,0 | 68 | LOCALIZA | 19476 | 214847 |
| RENT3 | 2026-03-27 | 45,2 | 69 | LOCALIZA | 28286 | 408987 |
| RENT3 | 2026-03-26 | 46,3 | 73 | LOCALIZA | 18225 | 283402 |
| RENT3 | 2026-03-25 | 47,6 | 79 | LOCALIZA | 30035 | 496144 |
| RENT3 | 2026-03-24 | 46,4 | 74 | LOCALIZA | 20606 | 272183 |
| RENT3 | 2026-03-23 | 47,0 | 77 | LOCALIZA | 50800 | 696025 |
| RENT3 | 2026-03-20 | 43,2 | 61 | LOCALIZA | 33131 | 751410 |
| RENT3 | 2026-03-19 | 44,4 | 66 | LOCALIZA | 38542 | 611300 |
| RENT3 | 2026-03-18 | 44,1 | 65 | LOCALIZA | 22839 | 263685 |
| RENT3 | 2026-03-17 | 44,6 | 67 | LOCALIZA | 27974 | 305037 |
| RENT3 | 2026-03-16 | 44,8 | 68 | LOCALIZA | 23080 | 317428 |
| RENT3 | 2026-03-13 | 43,6 | 63 | LOCALIZA | 35241 | 465692 |
| RENT3 | 2026-03-12 | 45,2 | 69 | LOCALIZA | 31256 | 388331 |
| RENT3 | 2026-03-11 | 46,9 | 76 | LOCALIZA | 19912 | 312031 |
| RENT3 | 2026-03-10 | 47,2 | 77 | LOCALIZA | 26170 | 431642 |
| RENT3 | 2026-03-09 | 45,8 | 71 | LOCALIZA | 44436 | 727374 |
| RENT3 | 2026-03-06 | 45,8 | 72 | LOCALIZA | 32873 | 445647 |
| RENT3 | 2026-03-05 | 46,9 | 76 | LOCALIZA | 43406 | 594689 |
| RENT3 | 2026-03-04 | 50,4 | 90 | LOCALIZA | 26243 | 315890 |
| RENT3 | 2026-03-03 | 48,9 | 84 | LOCALIZA | 55797 | 777878 |
| RENT3 | 2026-03-02 | 51,7 | 95 | LOCALIZA | 39277 | 717067 |
| RENT3 | 2026-02-27 | 50,8 | 91 | LOCALIZA | 44289 | 851558 |
| RENT3 | 2026-02-26 | 50,5 | 90 | LOCALIZA | 27785 | 536150 |
| RENT3 | 2026-02-25 | 50,8 | 91 | LOCALIZA | 19613 | 255864 |
| RENT3 | 2026-02-24 | 52,1 | 96 | LOCALIZA | 25835 | 324582 |
| RENT3 | 2026-02-23 | 51,3 | 93 | LOCALIZA | 17245 | 256781 |
| RENT3 | 2026-02-20 | 52,8 | 99 | LOCALIZA | 15637 | 248271 |
| RENT3 | 2026-02-19 | 52,4 | 99 | LOCALIZA | 14498 | 190682 |
| RENT3 | 2026-02-18 | 51,3 | 98 | LOCALIZA | 19576 | 380206 |
| RENT3 | 2026-02-13 | 51,4 | 99 | LOCALIZA | 24336 | 324348 |
| RENT3 | 2026-02-12 | 51,6 | 99 | LOCALIZA | 30130 | 526023 |
| RENT3 | 2026-02-11 | 51,1 | 99 | LOCALIZA | 28809 | 448670 |
| RENT3 | 2026-02-10 | 50,5 | 97 | LOCALIZA | 21415 | 214459 |
| RENT3 | 2026-02-09 | 50,6 | 98 | LOCALIZA | 27059 | 361642 |
| RENT3 | 2026-02-06 | 51,0 | 99 | LOCALIZA | 33372 | 501118 |
| RENT3 | 2026-02-05 | 50,1 | 97 | LOCALIZA | 30586 | 460540 |
| RENT3 | 2026-02-04 | 50,1 | 97 | LOCALIZA | 36192 | 1018795 |
| RENT3 | 2026-02-03 | 50,7 | 99 | LOCALIZA | 30097 | 489012 |
| RENT3 | 2026-02-02 | 49,6 | 99 | LOCALIZA | 22425 | 313920 |
| RENT3 | 2026-01-30 | 48,4 | 94 | LOCALIZA | 33353 | 539565 |
| RENT3 | 2026-01-28 | 49,0 | 97 | LOCALIZA | 33895 | 418749 |
| RENT3 | 2026-01-27 | 47,7 | 91 | LOCALIZA | 35384 | 579447 |
| RENT3 | 2026-01-26 | 45,7 | 75 | LOCALIZA | 26256 | 371611 |
| RENT3 | 2026-01-23 | 44,8 | 71 | LOCALIZA | 27423 | 342745 |
| RENT3 | 2026-01-22 | 43,9 | 68 | LOCALIZA | 52451 | 549791 |
| RENT3 | 2026-01-21 | 42,6 | 62 | LOCALIZA | 30638 | 442201 |
| RENT3 | 2026-01-20 | 40,7 | 53 | LOCALIZA | 18500 | 372230 |
| RENT3 | 2026-01-19 | 40,8 | 51 | LOCALIZA | 21913 | 256919 |
| RENT3 | 2026-01-16 | 40,7 | 51 | LOCALIZA | 35697 | 1125184 |
| RENT3 | 2026-01-15 | 42,0 | 56 | LOCALIZA | 23706 | 291007 |
| RENT3 | 2026-01-14 | 41,9 | 56 | LOCALIZA | 28008 | 364710 |
| RENT3 | 2026-01-13 | 41,9 | 56 | LOCALIZA | 23598 | 274245 |
| RENT3 | 2026-01-12 | 42,9 | 56 | LOCALIZA | 25462 | 322636 |
| RENT3 | 2026-01-09 | 43,2 | 57 | LOCALIZA | 19392 | 279119 |
| RENT3 | 2026-01-08 | 43,6 | 58 | LOCALIZA | 22955 | 298895 |
| RENT3 | 2026-01-07 | 44,0 | 60 | LOCALIZA | 27409 | 380651 |
| RENT3 | 2026-01-06 | 44,3 | 61 | LOCALIZA | 39239 | 437467 |
| RENT3 | 2026-01-05 | 43,7 | 59 | LOCALIZA | 30440 | 344118 |
| RENT3 | 2026-01-02 | 43,4 | 58 | LOCALIZA | 17829 | 235413 |
| RENT3 | 2025-12-30 | 43,6 | 58 | LOCALIZA | 19018 | 314467 |
| RENT3 | 2025-12-29 | 45,0 | 63 | LOCALIZA | 15128 | 256951 |
| RENT3 | 2025-12-26 | 44,9 | 63 | LOCALIZA | 14291 | 182789 |
| RENT3 | 2025-12-23 | 44,9 | 63 | LOCALIZA | 20193 | 291327 |
| RENT3 | 2025-12-22 | 43,4 | 58 | LOCALIZA | 19160 | 383780 |
| RENT3 | 2025-12-18 | 43,3 | 57 | LOCALIZA | 21131 | 288260 |
| RENT3 | 2025-12-17 | 43,6 | 58 | LOCALIZA | 51805 | 628517 |
| RENT3 | 2025-12-16 | 45,3 | 65 | LOCALIZA | 34790 | 553846 |
| RENT3 | 2025-12-15 | 47,8 | 74 | LOCALIZA | 18629 | 204998 |
| RENT3 | 2025-12-12 | 47,5 | 73 | LOCALIZA | 26722 | 317510 |
| RENT3 | 2025-12-11 | 46,8 | 70 | LOCALIZA | 24237 | 294896 |
| RENT3 | 2025-12-10 | 46,0 | 67 | LOCALIZA | 23077 | 379271 |
| RENT3 | 2025-12-09 | 45,0 | 63 | LOCALIZA | 29666 | 423146 |
| RENT3 | 2025-12-08 | 46,0 | 67 | LOCALIZA | 48405 | 722312 |
| RENT3 | 2025-12-05 | 45,9 | 67 | LOCALIZA | 68384 | 1107873 |
| RENT3 | 2025-12-04 | 49,6 | 80 | LOCALIZA | 47879 | 944557 |
| RENT3 | 2025-12-03 | 47,2 | 72 | LOCALIZA | 29232 | 664891 |
| RENT3 | 2025-12-02 | 47,6 | 73 | LOCALIZA | 43030 | 713028 |
| RENT3 | 2025-12-01 | 45,4 | 65 | LOCALIZA | 25598 | 290049 |
| RENT3 | 2025-11-28 | 45,3 | 64 | LOCALIZA | 20198 | 262136 |
| RENT3 | 2025-11-27 | 44,7 | 62 | LOCALIZA | 8848 | 96878 |
| RENT3 | 2025-11-26 | 44,8 | 63 | LOCALIZA | 28984 | 513911 |
| RENT3 | 2025-11-25 | 43,5 | 58 | LOCALIZA | 26109 | 399178 |
| RENT3 | 2025-11-24 | 43,0 | 56 | LOCALIZA | 27193 | 462635 |
| RENT3 | 2025-11-21 | 42,0 | 53 | LOCALIZA | 32429 | 509283 |
| RENT3 | 2025-11-19 | 42,8 | 55 | LOCALIZA | 23126 | 295966 |
| RENT3 | 2025-11-18 | 43,0 | 56 | LOCALIZA | 31642 | 313115 |
| RENT3 | 2025-11-17 | 43,2 | 57 | LOCALIZA | 30246 | 290504 |
| RENT3 | 2025-11-14 | 44,1 | 60 | LOCALIZA | 45559 | 596243 |
| RENT3 | 2025-11-13 | 42,0 | 53 | LOCALIZA | 30186 | 308531 |
| RENT3 | 2025-11-12 | 43,1 | 56 | LOCALIZA | 25122 | 261742 |
| RENT3 | 2025-11-11 | 43,3 | 57 | LOCALIZA | 45002 | 782859 |
| RENT3 | 2025-11-10 | 42,1 | 53 | LOCALIZA | 21999 | 316447 |
| RENT3 | 2025-11-07 | 40,9 | 48 | LOCALIZA | 17686 | 189349 |
| RENT3 | 2025-11-06 | 41,2 | 49 | LOCALIZA | 18994 | 282272 |
| RENT3 | 2025-11-05 | 41,6 | 51 | LOCALIZA | 31177 | 370983 |
| RENT3 | 2025-11-04 | 40,9 | 48 | LOCALIZA | 21349 | 277924 |
| RENT3 | 2025-11-03 | 39,7 | 44 | LOCALIZA | 19701 | 216651 |
| RENT3 | 2025-10-31 | 39,4 | 43 | LOCALIZA | 14238 | 156376 |
| RENT3 | 2025-10-30 | 39,2 | 42 | LOCALIZA | 16331 | 165908 |
| RENT3 | 2025-10-29 | 39,8 | 44 | LOCALIZA | 24756 | 262831 |
| RENT3 | 2025-10-28 | 39,2 | 42 | LOCALIZA | 18177 | 223171 |
| RENT3 | 2025-10-27 | 39,3 | 43 | LOCALIZA | 26406 | 280080 |
| RENT3 | 2025-10-24 | 38,8 | 40 | LOCALIZA | 17965 | 492923 |
| RENT3 | 2025-10-23 | 38,2 | 38 | LOCALIZA | 18469 | 256575 |
| RENT3 | 2025-10-22 | 37,8 | 37 | LOCALIZA | 18241 | 210695 |
| RENT3 | 2025-10-21 | 37,4 | 35 | LOCALIZA | 11173 | 158316 |
| RENT3 | 2025-10-20 | 37,0 | 34 | LOCALIZA | 14742 | 167192 |
| RENT3 | 2025-10-17 | 36,6 | 33 | LOCALIZA | 15240 | 224850 |
| RENT3 | 2025-10-16 | 36,1 | 31 | LOCALIZA | 20398 | 202533 |
| RENT3 | 2025-10-15 | 36,8 | 33 | LOCALIZA | 25805 | 376021 |
| RENT3 | 2025-10-14 | 35,9 | 30 | LOCALIZA | 13256 | 141508 |
| RENT3 | 2025-10-13 | 36,1 | 31 | LOCALIZA | 10301 | 130706 |
| RENT3 | 2025-10-10 | 35,8 | 30 | LOCALIZA | 22837 | 327588 |
| RENT3 | 2025-10-09 | 36,7 | 33 | LOCALIZA | 14768 | 149832 |
| RENT3 | 2025-10-08 | 36,8 | 33 | LOCALIZA | 18672 | 198308 |
| RENT3 | 2025-10-07 | 36,8 | 33 | LOCALIZA | 21382 | 310568 |
| RENT3 | 2025-10-06 | 38,2 | 39 | LOCALIZA | 14770 | 167718 |
| RENT3 | 2025-10-03 | 39,0 | 41 | LOCALIZA | 21274 | 529965 |
| RENT3 | 2025-10-02 | 38,8 | 41 | LOCALIZA | 27299 | 649824 |
| RENT3 | 2025-10-01 | 40,0 | 45 | LOCALIZA | 21083 | 255712 |
| RENT3 | 2025-09-30 | 39,5 | 43 | LOCALIZA | 22557 | 352291 |
| RENT3 | 2025-09-29 | 40,1 | 45 | LOCALIZA | 14911 | 179298 |
| RENT3 | 2025-09-26 | 40,1 | 45 | LOCALIZA | 16540 | 254954 |
| RENT3 | 2025-09-25 | 40,3 | 46 | LOCALIZA | 33800 | 742352 |
| RENT3 | 2025-09-24 | 40,6 | 47 | LOCALIZA | 27633 | 585235 |
| RENT3 | 2025-09-22 | 39,1 | 42 | LOCALIZA | 17625 | 246935 |
| RENT3 | 2025-09-19 | 39,7 | 44 | LOCALIZA | 13879 | 285009 |
| RENT3 | 2025-09-18 | 39,9 | 45 | LOCALIZA | 17202 | 209076 |
| RENT3 | 2025-09-17 | 40,1 | 45 | LOCALIZA | 30220 | 394349 |
| RENT3 | 2025-09-16 | 39,1 | 42 | LOCALIZA | 19814 | 254378 |
| RENT3 | 2025-09-15 | 38,3 | 39 | LOCALIZA | 15742 | 188407 |
| RENT3 | 2025-09-12 | 37,9 | 37 | LOCALIZA | 13437 | 130314 |
| RENT3 | 2025-09-11 | 38,7 | 40 | LOCALIZA | 21553 | 387051 |
| RENT3 | 2025-09-10 | 37,3 | 35 | LOCALIZA | 13997 | 111848 |
| RENT3 | 2025-09-09 | 37,3 | 35 | LOCALIZA | 13212 | 127376 |
| RENT3 | 2025-09-08 | 37,4 | 36 | LOCALIZA | 22194 | 230923 |
| RENT3 | 2025-09-05 | 38,1 | 38 | LOCALIZA | 35593 | 429496 |
| RENT3 | 2025-09-04 | 37,0 | 34 | LOCALIZA | 24949 | 219757 |
| RENT3 | 2025-09-03 | 36,4 | 32 | LOCALIZA | 19138 | 198730 |
| RENT3 | 2025-09-02 | 36,0 | 30 | LOCALIZA | 13271 | 146045 |
| RENT3 | 2025-09-01 | 36,1 | 31 | LOCALIZA | 17165 | 220297 |
| RENT3 | 2025-08-29 | 35,8 | 30 | LOCALIZA | 27948 | 387232 |
| RENT3 | 2025-08-28 | 35,7 | 29 | LOCALIZA | 24057 | 654921 |
| RENT3 | 2025-08-27 | 35,0 | 27 | LOCALIZA | 15368 | 233820 |
| RENT3 | 2025-08-26 | 34,4 | 25 | LOCALIZA | 15054 | 198925 |
| RENT3 | 2025-08-25 | 34,6 | 25 | LOCALIZA | 16908 | 142024 |
| RENT3 | 2025-08-22 | 34,6 | 25 | LOCALIZA | 34226 | 388525 |
| RENT3 | 2025-08-21 | 32,7 | 18 | LOCALIZA | 15946 | 150443 |
| RENT3 | 2025-08-20 | 33,2 | 20 | LOCALIZA | 16358 | 156628 |
| RENT3 | 2025-08-19 | 33,8 | 22 | LOCALIZA | 25653 | 272133 |
| RENT3 | 2025-08-18 | 34,9 | 26 | LOCALIZA | 22606 | 603782 |
| RENT3 | 2025-08-14 | 34,4 | 24 | LOCALIZA | 19305 | 197764 |
| RENT3 | 2025-08-13 | 34,8 | 26 | LOCALIZA | 34258 | 515922 |
| RENT3 | 2025-08-12 | 34,4 | 25 | LOCALIZA | 41271 | 803905 |
| RENT3 | 2025-08-11 | 34,6 | 25 | LOCALIZA | 19491 | 241963 |
| RENT3 | 2025-08-08 | 35,4 | 28 | LOCALIZA | 24306 | 394772 |
| RENT3 | 2025-08-07 | 35,7 | 29 | LOCALIZA | 35583 | 586720 |
| RENT3 | 2025-08-06 | 35,4 | 28 | LOCALIZA | 20536 | 171489 |
| RENT3 | 2025-08-05 | 34,6 | 25 | LOCALIZA | 13535 | 115554 |
| RENT3 | 2025-08-04 | 34,4 | 24 | LOCALIZA | 19131 | 154775 |
| RENT3 | 2025-08-01 | 34,4 | 24 | LOCALIZA | 27428 | 329951 |
| RENT3 | 2025-07-31 | 34,6 | 25 | LOCALIZA | 26336 | 243311 |
| RENT3 | 2025-07-30 | 35,6 | 29 | LOCALIZA | 25744 | 314532 |
| RENT3 | 2025-07-29 | 35,5 | 28 | LOCALIZA | 15515 | 170281 |
| RENT3 | 2025-07-28 | 35,2 | 27 | LOCALIZA | 18657 | 204438 |
| RENT3 | 2025-07-25 | 36,2 | 31 | LOCALIZA | 9005 | 73817 |
| RENT3 | 2025-07-24 | 36,0 | 30 | LOCALIZA | 12038 | 109038 |
| RENT3 | 2025-07-23 | 36,2 | 31 | LOCALIZA | 15144 | 236153 |
| RENT3 | 2025-07-22 | 35,8 | 30 | LOCALIZA | 11189 | 110372 |
| RENT3 | 2025-07-21 | 35,8 | 30 | LOCALIZA | 16542 | 201086 |
| RENT3 | 2025-07-18 | 35,8 | 30 | LOCALIZA | 25925 | 343797 |
| RENT3 | 2025-07-17 | 37,4 | 35 | LOCALIZA | 17818 | 164037 |
| RENT3 | 2025-07-16 | 37,0 | 34 | LOCALIZA | 13069 | 134263 |
| RENT3 | 2025-07-15 | 36,9 | 34 | LOCALIZA | 14245 | 160464 |
| RENT3 | 2025-07-14 | 36,5 | 32 | LOCALIZA | 17376 | 193847 |
| RENT3 | 2025-07-10 | 38,3 | 39 | LOCALIZA | 41359 | 569930 |
| RENT3 | 2025-07-08 | 38,3 | 39 | LOCALIZA | 16459 | 211358 |
| RENT3 | 2025-07-07 | 38,7 | 40 | LOCALIZA | 13532 | 156952 |
| RENT3 | 2025-07-04 | 39,2 | 42 | LOCALIZA | 12113 | 134823 |
| RENT3 | 2025-07-03 | 39,3 | 42 | LOCALIZA | 25721 | 330118 |
| RENT3 | 2025-07-02 | 38,3 | 39 | LOCALIZA | 43369 | 618666 |
| RENT3 | 2025-07-01 | 40,6 | 47 | LOCALIZA | 17670 | 253083 |
| RENT3 | 2025-06-30 | 40,5 | 47 | LOCALIZA | 28596 | 344854 |
| RENT3 | 2025-06-27 | 40,6 | 47 | LOCALIZA | 35661 | 574667 |
| RENT3 | 2025-06-26 | 40,0 | 45 | LOCALIZA | 49917 | 1375645 |
| RENT3 | 2025-06-25 | 43,2 | 57 | LOCALIZA | 18184 | 215491 |
| RENT3 | 2025-06-23 | 42,4 | 54 | LOCALIZA | 24451 | 288896 |
| RENT3 | 2025-06-20 | 43,3 | 57 | LOCALIZA | 18508 | 508181 |
| RENT3 | 2025-06-18 | 44,9 | 63 | LOCALIZA | 17555 | 202942 |
| RENT3 | 2025-06-17 | 44,6 | 62 | LOCALIZA | 16999 | 204828 |
| RENT3 | 2025-06-16 | 45,0 | 63 | LOCALIZA | 29570 | 399927 |
| RENT3 | 2025-06-13 | 44,0 | 60 | LOCALIZA | 20661 | 234907 |
| RENT3 | 2025-06-12 | 44,5 | 61 | LOCALIZA | 12031 | 125175 |
| RENT3 | 2025-06-11 | 44,0 | 60 | LOCALIZA | 16859 | 270486 |
| RENT3 | 2025-06-10 | 44,0 | 60 | LOCALIZA | 19943 | 282547 |
| RENT3 | 2025-06-09 | 43,7 | 59 | LOCALIZA | 16804 | 240154 |
| RENT3 | 2025-06-06 | 43,8 | 59 | LOCALIZA | 30046 | 726274 |
| RENT3 | 2025-06-05 | 44,2 | 61 | LOCALIZA | 30400 | 629094 |
| RENT3 | 2025-06-04 | 43,7 | 59 | LOCALIZA | 26102 | 379450 |
| RENT3 | 2025-06-03 | 43,1 | 57 | LOCALIZA | 25070 | 334920 |
| RENT3 | 2025-06-02 | 43,3 | 57 | LOCALIZA | 21859 | 333161 |
| RENT3 | 2025-05-30 | 43,0 | 56 | LOCALIZA | 22965 | 575359 |
| RENT3 | 2025-05-29 | 43,4 | 58 | LOCALIZA | 30095 | 395536 |
| RENT3 | 2025-05-28 | 43,3 | 57 | LOCALIZA | 33442 | 723664 |
| RENT3 | 2025-05-27 | 42,7 | 55 | LOCALIZA | 28185 | 601005 |
| RENT3 | 2025-05-26 | 40,9 | 48 | LOCALIZA | 9416 | 159858 |
| RENT3 | 2025-05-23 | 40,6 | 47 | LOCALIZA | 22517 | 292415 |
| RENT3 | 2025-05-22 | 40,6 | 47 | LOCALIZA | 25065 | 298390 |
| RENT3 | 2025-05-21 | 40,4 | 46 | LOCALIZA | 30017 | 683201 |
| RENT3 | 2025-05-20 | 41,7 | 51 | LOCALIZA | 26394 | 252387 |
| RENT3 | 2025-05-19 | 42,1 | 53 | LOCALIZA | 22168 | 396395 |
| RENT3 | 2025-05-16 | 41,8 | 52 | LOCALIZA | 22297 | 332883 |
| RENT3 | 2025-05-15 | 40,8 | 48 | LOCALIZA | 23869 | 299259 |
| RENT3 | 2025-05-14 | 39,7 | 44 | LOCALIZA | 25227 | 305450 |
| RENT3 | 2025-05-13 | 41,7 | 51 | LOCALIZA | 22377 | 334758 |
| RENT3 | 2025-05-12 | 41,5 | 51 | LOCALIZA | 31470 | 525494 |
| RENT3 | 2025-05-09 | 41,0 | 49 | LOCALIZA | 42061 | 515997 |
| RENT3 | 2025-05-08 | 43,9 | 59 | LOCALIZA | 23908 | 461025 |
| RENT3 | 2025-05-07 | 42,1 | 53 | LOCALIZA | 20878 | 309767 |
| RENT3 | 2025-05-06 | 42,0 | 52 | LOCALIZA | 32983 | 584879 |
| RENT3 | 2025-05-05 | 43,1 | 56 | LOCALIZA | 20028 | 588858 |
| RENT3 | 2025-05-02 | 43,1 | 56 | LOCALIZA | 21938 | 378577 |
| RENT3 | 2025-04-30 | 43,0 | 56 | LOCALIZA | 26141 | 456177 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-04-29 | $$$$$ | 207353 | 41,99 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-04-29 | B3SA3 | 22618 | 17,88 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-04-29 | BPAC11 | 58570 | 58,57 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-04-29 | ENEV3 | 20371 | 26,56 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-04-29 | UGPA3 | 26353 | 29,12 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-04-29 | VALE3 | 79440 | 79,44 | 1000 | 72,38 | 2026-01-02 |