Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,6 | 99 | B3 | 30480 | 674045 |
| B3SA3 | 2026-02-13 | 17,5 | 98 | B3 | 32328 | 667161 |
| B3SA3 | 2026-02-12 | 17,4 | 96 | B3 | 32980 | 690822 |
| B3SA3 | 2026-02-11 | 17,3 | 96 | B3 | 43314 | 806951 |
| B3SA3 | 2026-02-10 | 17,5 | 97 | B3 | 42809 | 962711 |
| B3SA3 | 2026-02-09 | 17,6 | 99 | B3 | 29967 | 426124 |
| B3SA3 | 2026-02-06 | 17,0 | 99 | B3 | 58437 | 1057360 |
| B3SA3 | 2026-02-05 | 16,3 | 94 | B3 | 39980 | 870090 |
| B3SA3 | 2026-02-04 | 15,8 | 87 | B3 | 44094 | 566750 |
| B3SA3 | 2026-02-03 | 16,5 | 96 | B3 | 62687 | 702932 |
| B3SA3 | 2026-02-02 | 16,4 | 95 | B3 | 45179 | 589180 |
| B3SA3 | 2026-01-30 | 16,2 | 92 | B3 | 58938 | 906459 |
| B3SA3 | 2026-01-28 | 16,5 | 99 | B3 | 56872 | 795215 |
| B3SA3 | 2026-01-27 | 16,2 | 99 | B3 | 45913 | 858820 |
| B3SA3 | 2026-01-26 | 15,7 | 97 | B3 | 49979 | 651567 |
| B3SA3 | 2026-01-23 | 15,8 | 99 | B3 | 59157 | 731867 |
| B3SA3 | 2026-01-22 | 15,6 | 99 | B3 | 91625 | 885948 |
| B3SA3 | 2026-01-21 | 15,5 | 99 | B3 | 68281 | 1241126 |
| B3SA3 | 2026-01-20 | 14,7 | 90 | B3 | 56994 | 1872186 |
| B3SA3 | 2026-01-19 | 15,1 | 97 | B3 | 16710 | 259146 |
| B3SA3 | 2026-01-16 | 15,2 | 99 | B3 | 37484 | 702214 |
| B3SA3 | 2026-01-15 | 15,1 | 99 | B3 | 42608 | 775481 |
| B3SA3 | 2026-01-14 | 14,7 | 93 | B3 | 35186 | 634308 |
| B3SA3 | 2026-01-13 | 14,3 | 86 | B3 | 24289 | 373620 |
| B3SA3 | 2026-01-12 | 14,5 | 89 | B3 | 26953 | 437317 |
| B3SA3 | 2026-01-09 | 14,5 | 89 | B3 | 55507 | 757951 |
| B3SA3 | 2026-01-08 | 14,4 | 87 | B3 | 32846 | 1072928 |
| B3SA3 | 2026-01-07 | 14,3 | 86 | B3 | 27323 | 404872 |
| B3SA3 | 2026-01-06 | 14,5 | 89 | B3 | 45360 | 452198 |
| B3SA3 | 2026-01-05 | 14,0 | 80 | B3 | 24847 | 360518 |
| B3SA3 | 2026-01-02 | 13,4 | 71 | B3 | 33595 | 337073 |
| B3SA3 | 2025-12-30 | 13,9 | 79 | B3 | 27372 | 345221 |
| B3SA3 | 2025-12-29 | 13,8 | 77 | B3 | 16194 | 339720 |
| B3SA3 | 2025-12-26 | 13,7 | 76 | B3 | 15766 | 331635 |
| B3SA3 | 2025-12-23 | 13,5 | 73 | B3 | 17610 | 361478 |
| B3SA3 | 2025-12-22 | 13,2 | 68 | B3 | 24770 | 333083 |
| B3SA3 | 2025-12-18 | 13,3 | 69 | B3 | 32239 | 512534 |
| B3SA3 | 2025-12-17 | 13,3 | 68 | B3 | 78943 | 1760326 |
| B3SA3 | 2025-12-16 | 13,7 | 76 | B3 | 35671 | 835866 |
| B3SA3 | 2025-12-15 | 14,4 | 88 | B3 | 44413 | 552321 |
| B3SA3 | 2025-12-12 | 14,3 | 87 | B3 | 32412 | 440130 |
| B3SA3 | 2025-12-11 | 14,3 | 86 | B3 | 28651 | 334076 |
| B3SA3 | 2025-12-10 | 14,2 | 84 | B3 | 23124 | 331710 |
| B3SA3 | 2025-12-09 | 14,1 | 83 | B3 | 27676 | 415577 |
| B3SA3 | 2025-12-08 | 14,4 | 87 | B3 | 40762 | 602956 |
| B3SA3 | 2025-12-05 | 14,0 | 81 | B3 | 49103 | 908432 |
| B3SA3 | 2025-12-04 | 15,0 | 98 | B3 | 37878 | 624683 |
| B3SA3 | 2025-12-03 | 14,8 | 94 | B3 | 41298 | 495807 |
| B3SA3 | 2025-12-02 | 15,1 | 99 | B3 | 64907 | 845937 |
| B3SA3 | 2025-12-01 | 14,9 | 96 | B3 | 24794 | 380232 |
| B3SA3 | 2025-11-28 | 15,0 | 97 | B3 | 31957 | 477780 |
| B3SA3 | 2025-11-27 | 14,7 | 93 | B3 | 13476 | 444187 |
| B3SA3 | 2025-11-26 | 14,7 | 93 | B3 | 37527 | 520780 |
| B3SA3 | 2025-11-25 | 14,2 | 84 | B3 | 30380 | 300174 |
| B3SA3 | 2025-11-24 | 14,0 | 81 | B3 | 24747 | 546192 |
| B3SA3 | 2025-11-21 | 13,9 | 79 | B3 | 30519 | 389716 |
| B3SA3 | 2025-11-19 | 13,9 | 78 | B3 | 45330 | 480172 |
| B3SA3 | 2025-11-18 | 14,1 | 82 | B3 | 41880 | 799535 |
| B3SA3 | 2025-11-17 | 14,2 | 84 | B3 | 38378 | 559857 |
| B3SA3 | 2025-11-14 | 14,4 | 88 | B3 | 31970 | 493603 |
| B3SA3 | 2025-11-13 | 14,5 | 89 | B3 | 42629 | 961318 |
| B3SA3 | 2025-11-12 | 14,1 | 83 | B3 | 77341 | 1039712 |
| B3SA3 | 2025-11-11 | 13,5 | 73 | B3 | 42966 | 900978 |
| B3SA3 | 2025-11-10 | 13,1 | 66 | B3 | 27321 | 486338 |
| B3SA3 | 2025-11-07 | 13,0 | 64 | B3 | 21678 | 282419 |
| B3SA3 | 2025-11-06 | 13,1 | 66 | B3 | 29038 | 433319 |
| B3SA3 | 2025-11-05 | 13,2 | 68 | B3 | 33861 | 428795 |
| B3SA3 | 2025-11-04 | 12,8 | 61 | B3 | 22918 | 487110 |
| B3SA3 | 2025-11-03 | 12,8 | 61 | B3 | 39369 | 348528 |
| B3SA3 | 2025-10-31 | 12,7 | 58 | B3 | 18218 | 226631 |
| B3SA3 | 2025-10-30 | 12,6 | 57 | B3 | 23557 | 177710 |
| B3SA3 | 2025-10-29 | 12,6 | 58 | B3 | 27701 | 255819 |
| B3SA3 | 2025-10-28 | 12,6 | 58 | B3 | 29603 | 265566 |
| B3SA3 | 2025-10-27 | 12,5 | 56 | B3 | 29187 | 190883 |
| B3SA3 | 2025-10-24 | 12,5 | 56 | B3 | 25003 | 329689 |
| B3SA3 | 2025-10-23 | 12,6 | 57 | B3 | 27848 | 315900 |
| B3SA3 | 2025-10-22 | 12,5 | 55 | B3 | 26928 | 525597 |
| B3SA3 | 2025-10-21 | 12,3 | 53 | B3 | 15226 | 222030 |
| B3SA3 | 2025-10-20 | 12,7 | 58 | B3 | 19107 | 246030 |
| B3SA3 | 2025-10-17 | 12,6 | 57 | B3 | 20803 | 483608 |
| B3SA3 | 2025-10-16 | 12,6 | 57 | B3 | 30649 | 422602 |
| B3SA3 | 2025-10-15 | 12,6 | 58 | B3 | 37459 | 567132 |
| B3SA3 | 2025-10-14 | 12,6 | 57 | B3 | 21335 | 273381 |
| B3SA3 | 2025-10-13 | 12,7 | 59 | B3 | 22007 | 243743 |
| B3SA3 | 2025-10-10 | 12,6 | 57 | B3 | 29235 | 341991 |
| B3SA3 | 2025-10-09 | 12,8 | 61 | B3 | 37175 | 370294 |
| B3SA3 | 2025-10-08 | 12,7 | 58 | B3 | 33761 | 547299 |
| B3SA3 | 2025-10-07 | 12,2 | 51 | B3 | 32010 | 411162 |
| B3SA3 | 2025-10-06 | 12,6 | 58 | B3 | 15083 | 173362 |
| B3SA3 | 2025-10-03 | 12,8 | 60 | B3 | 17226 | 189104 |
| B3SA3 | 2025-10-02 | 12,8 | 61 | B3 | 20711 | 362298 |
| B3SA3 | 2025-10-01 | 13,1 | 66 | B3 | 28465 | 433969 |
| B3SA3 | 2025-09-30 | 13,4 | 71 | B3 | 27863 | 417725 |
| B3SA3 | 2025-09-29 | 13,4 | 71 | B3 | 23071 | 370608 |
| B3SA3 | 2025-09-26 | 13,2 | 68 | B3 | 45422 | 487629 |
| B3SA3 | 2025-09-25 | 13,0 | 63 | B3 | 27404 | 436339 |
| B3SA3 | 2025-09-24 | 13,2 | 67 | B3 | 43946 | 491371 |
| B3SA3 | 2025-09-22 | 13,5 | 73 | B3 | 33691 | 713205 |
| B3SA3 | 2025-09-19 | 13,7 | 75 | B3 | 29246 | 574946 |
| B3SA3 | 2025-09-18 | 13,7 | 76 | B3 | 23354 | 459826 |
| B3SA3 | 2025-09-17 | 13,7 | 76 | B3 | 29326 | 549045 |
| B3SA3 | 2025-09-16 | 13,5 | 72 | B3 | 26169 | 265610 |
| B3SA3 | 2025-09-15 | 13,4 | 70 | B3 | 25501 | 390418 |
| B3SA3 | 2025-09-12 | 13,0 | 63 | B3 | 29278 | 331711 |
| B3SA3 | 2025-09-11 | 13,1 | 66 | B3 | 41895 | 373226 |
| B3SA3 | 2025-09-10 | 13,0 | 64 | B3 | 35050 | 364275 |
| B3SA3 | 2025-09-09 | 13,0 | 64 | B3 | 27389 | 223940 |
| B3SA3 | 2025-09-08 | 13,1 | 67 | B3 | 29217 | 218633 |
| B3SA3 | 2025-09-05 | 13,4 | 71 | B3 | 32657 | 334951 |
| B3SA3 | 2025-09-04 | 13,1 | 66 | B3 | 26919 | 258749 |
| B3SA3 | 2025-09-03 | 13,0 | 63 | B3 | 32780 | 367327 |
| B3SA3 | 2025-09-02 | 12,8 | 60 | B3 | 23040 | 196547 |
| B3SA3 | 2025-09-01 | 13,0 | 64 | B3 | 17661 | 178528 |
| B3SA3 | 2025-08-29 | 13,0 | 64 | B3 | 35493 | 360763 |
| B3SA3 | 2025-08-28 | 13,0 | 65 | B3 | 44820 | 588961 |
| B3SA3 | 2025-08-27 | 12,7 | 59 | B3 | 18039 | 290472 |
| B3SA3 | 2025-08-26 | 12,4 | 55 | B3 | 19432 | 233275 |
| B3SA3 | 2025-08-25 | 12,6 | 57 | B3 | 25667 | 270558 |
| B3SA3 | 2025-08-22 | 12,6 | 57 | B3 | 39829 | 435115 |
| B3SA3 | 2025-08-21 | 12,3 | 52 | B3 | 37686 | 330033 |
| B3SA3 | 2025-08-20 | 12,3 | 53 | B3 | 41910 | 559303 |
| B3SA3 | 2025-08-19 | 12,5 | 56 | B3 | 60127 | 480005 |
| B3SA3 | 2025-08-18 | 13,2 | 67 | B3 | 25500 | 233095 |
| B3SA3 | 2025-08-14 | 12,9 | 62 | B3 | 22639 | 328370 |
| B3SA3 | 2025-08-13 | 12,7 | 59 | B3 | 44159 | 438959 |
| B3SA3 | 2025-08-12 | 12,7 | 58 | B3 | 35408 | 433749 |
| B3SA3 | 2025-08-11 | 12,8 | 60 | B3 | 39359 | 278561 |
| B3SA3 | 2025-08-08 | 12,9 | 62 | B3 | 38580 | 394137 |
| B3SA3 | 2025-08-07 | 12,9 | 63 | B3 | 27902 | 560754 |
| B3SA3 | 2025-08-06 | 12,7 | 59 | B3 | 18948 | 275215 |
| B3SA3 | 2025-08-05 | 12,6 | 57 | B3 | 30305 | 210000 |
| B3SA3 | 2025-08-04 | 12,7 | 59 | B3 | 19566 | 373785 |
| B3SA3 | 2025-08-01 | 12,6 | 57 | B3 | 24273 | 279510 |
| B3SA3 | 2025-07-31 | 12,6 | 57 | B3 | 18415 | 302451 |
| B3SA3 | 2025-07-30 | 12,8 | 60 | B3 | 23480 | 282000 |
| B3SA3 | 2025-07-29 | 12,7 | 59 | B3 | 27427 | 218379 |
| B3SA3 | 2025-07-28 | 12,7 | 59 | B3 | 25365 | 289385 |
| B3SA3 | 2025-07-25 | 13,1 | 65 | B3 | 23658 | 266519 |
| B3SA3 | 2025-07-24 | 13,1 | 66 | B3 | 19548 | 269763 |
| B3SA3 | 2025-07-23 | 13,4 | 71 | B3 | 36094 | 276383 |
| B3SA3 | 2025-07-22 | 13,1 | 65 | B3 | 23845 | 226868 |
| B3SA3 | 2025-07-21 | 13,1 | 66 | B3 | 44593 | 364357 |
| B3SA3 | 2025-07-18 | 13,0 | 64 | B3 | 31042 | 1466615 |
| B3SA3 | 2025-07-17 | 13,7 | 77 | B3 | 20965 | 263252 |
| B3SA3 | 2025-07-16 | 13,7 | 76 | B3 | 21992 | 290001 |
| B3SA3 | 2025-07-15 | 13,7 | 76 | B3 | 24579 | 388698 |
| B3SA3 | 2025-07-14 | 13,6 | 74 | B3 | 22434 | 230570 |
| B3SA3 | 2025-07-10 | 14,1 | 82 | B3 | 35751 | 768588 |
| B3SA3 | 2025-07-08 | 14,6 | 91 | B3 | 44060 | 478884 |
| B3SA3 | 2025-07-07 | 14,7 | 92 | B3 | 22649 | 880789 |
| B3SA3 | 2025-07-04 | 14,7 | 93 | B3 | 15410 | 112948 |
| B3SA3 | 2025-07-03 | 14,6 | 91 | B3 | 29211 | 421894 |
| B3SA3 | 2025-07-02 | 14,5 | 89 | B3 | 50366 | 628586 |
| B3SA3 | 2025-07-01 | 14,5 | 89 | B3 | 33029 | 426672 |
| B3SA3 | 2025-06-30 | 14,6 | 91 | B3 | 38465 | 493870 |
| B3SA3 | 2025-06-27 | 14,1 | 83 | B3 | 17170 | 288626 |
| B3SA3 | 2025-06-26 | 14,1 | 83 | B3 | 30752 | 468070 |
| B3SA3 | 2025-06-25 | 13,6 | 74 | B3 | 32223 | 274924 |
| B3SA3 | 2025-06-23 | 13,4 | 71 | B3 | 36827 | 442927 |
| B3SA3 | 2025-06-20 | 13,6 | 75 | B3 | 27893 | 709722 |
| B3SA3 | 2025-06-18 | 13,8 | 77 | B3 | 46942 | 757720 |
| B3SA3 | 2025-06-17 | 13,5 | 73 | B3 | 34609 | 396097 |
| B3SA3 | 2025-06-16 | 13,5 | 72 | B3 | 45753 | 422213 |
| B3SA3 | 2025-06-13 | 13,1 | 65 | B3 | 45520 | 680540 |
| B3SA3 | 2025-06-12 | 13,0 | 64 | B3 | 49951 | 862794 |
| B3SA3 | 2025-06-11 | 13,2 | 68 | B3 | 33482 | 818306 |
| B3SA3 | 2025-06-10 | 13,1 | 67 | B3 | 30217 | 425635 |
| B3SA3 | 2025-06-09 | 13,2 | 67 | B3 | 42413 | 1063245 |
| B3SA3 | 2025-06-06 | 13,6 | 74 | B3 | 31853 | 339010 |
| B3SA3 | 2025-06-05 | 13,6 | 74 | B3 | 51255 | 610502 |
| B3SA3 | 2025-06-04 | 14,0 | 80 | B3 | 48150 | 454286 |
| B3SA3 | 2025-06-03 | 14,2 | 84 | B3 | 39765 | 618415 |
| B3SA3 | 2025-06-02 | 13,7 | 76 | B3 | 39798 | 626686 |
| B3SA3 | 2025-05-30 | 14,0 | 80 | B3 | 36500 | 1145350 |
| B3SA3 | 2025-05-29 | 14,1 | 83 | B3 | 50628 | 688853 |
| B3SA3 | 2025-05-28 | 14,3 | 86 | B3 | 35958 | 450056 |
| B3SA3 | 2025-05-27 | 14,4 | 87 | B3 | 31343 | 444500 |
| B3SA3 | 2025-05-26 | 14,3 | 87 | B3 | 26767 | 183070 |
| B3SA3 | 2025-05-23 | 14,4 | 88 | B3 | 34490 | 456128 |
| B3SA3 | 2025-05-22 | 14,3 | 87 | B3 | 47894 | 617516 |
| B3SA3 | 2025-05-21 | 14,5 | 89 | B3 | 36916 | 581616 |
| B3SA3 | 2025-05-20 | 15,0 | 97 | B3 | 40579 | 355900 |
| B3SA3 | 2025-05-19 | 14,8 | 95 | B3 | 28496 | 310575 |
| B3SA3 | 2025-05-16 | 14,8 | 94 | B3 | 24905 | 359707 |
| B3SA3 | 2025-05-15 | 14,8 | 94 | B3 | 29594 | 640952 |
| B3SA3 | 2025-05-14 | 14,7 | 92 | B3 | 38093 | 696086 |
| B3SA3 | 2025-05-13 | 15,0 | 97 | B3 | 39743 | 865149 |
| B3SA3 | 2025-05-12 | 14,4 | 87 | B3 | 38894 | 1033416 |
| B3SA3 | 2025-05-09 | 14,5 | 90 | B3 | 45035 | 1257907 |
| B3SA3 | 2025-05-08 | 14,3 | 85 | B3 | 64230 | 2876026 |
| B3SA3 | 2025-05-07 | 13,2 | 67 | B3 | 29990 | 426944 |
| B3SA3 | 2025-05-06 | 13,2 | 67 | B3 | 20098 | 505886 |
| B3SA3 | 2025-05-05 | 13,2 | 68 | B3 | 21185 | 286858 |
| B3SA3 | 2025-05-02 | 13,3 | 69 | B3 | 27511 | 468830 |
| B3SA3 | 2025-04-30 | 13,5 | 72 | B3 | 40121 | 805541 |
| B3SA3 | 2025-04-29 | 13,2 | 68 | B3 | 32002 | 617059 |
| B3SA3 | 2025-04-28 | 13,4 | 71 | B3 | 36217 | 463739 |
| B3SA3 | 2025-04-25 | 13,4 | 71 | B3 | 43011 | 500468 |
| B3SA3 | 2025-04-24 | 13,3 | 69 | B3 | 82544 | 753862 |
| B3SA3 | 2025-04-23 | 12,7 | 58 | B3 | 47380 | 438732 |
| B3SA3 | 2025-04-22 | 12,4 | 54 | B3 | 23977 | 307864 |
| B3SA3 | 2025-04-17 | 12,2 | 50 | B3 | 29651 | 201550 |
| B3SA3 | 2025-04-16 | 12,1 | 48 | B3 | 61738 | 586616 |
| B3SA3 | 2025-04-15 | 12,3 | 52 | B3 | 30148 | 372829 |
| B3SA3 | 2025-04-14 | 12,2 | 50 | B3 | 35771 | 429411 |
| B3SA3 | 2025-04-11 | 11,9 | 46 | B3 | 41428 | 546784 |
| B3SA3 | 2025-04-10 | 11,9 | 45 | B3 | 26717 | 441143 |
| B3SA3 | 2025-04-09 | 12,2 | 50 | B3 | 72999 | 850901 |
| B3SA3 | 2025-04-08 | 11,7 | 43 | B3 | 28198 | 420295 |
| B3SA3 | 2025-04-07 | 12,0 | 47 | B3 | 51783 | 599907 |
| B3SA3 | 2025-04-04 | 12,1 | 48 | B3 | 30325 | 468768 |
| B3SA3 | 2025-04-03 | 12,7 | 60 | B3 | 38695 | 724330 |
| B3SA3 | 2025-04-02 | 12,4 | 54 | B3 | 25280 | 251769 |
| B3SA3 | 2025-04-01 | 12,3 | 52 | B3 | 22117 | 272226 |
| B3SA3 | 2025-03-31 | 12,1 | 50 | B3 | 25177 | 357103 |
| B3SA3 | 2025-03-28 | 12,2 | 51 | B3 | 18975 | 247047 |
| B3SA3 | 2025-03-27 | 12,4 | 54 | B3 | 31237 | 340126 |
| B3SA3 | 2025-03-26 | 12,4 | 54 | B3 | 42071 | 273917 |
| B3SA3 | 2025-03-25 | 12,4 | 54 | B3 | 41962 | 315711 |
| B3SA3 | 2025-03-24 | 12,4 | 54 | B3 | 31900 | 503612 |
| B3SA3 | 2025-03-21 | 12,6 | 57 | B3 | 36135 | 584839 |
| B3SA3 | 2025-03-20 | 12,4 | 54 | B3 | 40282 | 529489 |
| B3SA3 | 2025-03-19 | 12,4 | 53 | B3 | 56149 | 513498 |
| B3SA3 | 2025-03-18 | 12,0 | 48 | B3 | 59154 | 1350020 |
| B3SA3 | 2025-03-17 | 12,4 | 54 | B3 | 57934 | 1132660 |
| B3SA3 | 2025-03-14 | 12,9 | 62 | B3 | 72254 | 1561010 |
| B3SA3 | 2025-03-13 | 11,6 | 41 | B3 | 54789 | 1265193 |
| B3SA3 | 2025-03-12 | 10,5 | 22 | B3 | 28112 | 415859 |
| B3SA3 | 2025-03-11 | 10,4 | 20 | B3 | 40997 | 273793 |
| B3SA3 | 2025-03-10 | 10,5 | 22 | B3 | 33820 | 350725 |
| B3SA3 | 2025-03-07 | 10,7 | 26 | B3 | 59883 | 445822 |
| B3SA3 | 2025-03-06 | 10,6 | 24 | B3 | 33898 | 421509 |
| B3SA3 | 2025-03-05 | 10,5 | 23 | B3 | 37805 | 492106 |
| B3SA3 | 2025-02-28 | 10,4 | 20 | B3 | 40591 | 604592 |
| B3SA3 | 2025-02-27 | 10,7 | 26 | B3 | 29208 | 353598 |
| B3SA3 | 2025-02-26 | 10,6 | 24 | B3 | 27597 | 432066 |
| B3SA3 | 2025-02-25 | 10,8 | 27 | B3 | 40540 | 822754 |
| B3SA3 | 2025-02-24 | 10,8 | 28 | B3 | 48815 | 640390 |
| B3SA3 | 2025-02-21 | 11,2 | 34 | B3 | 46274 | 1046989 |
| B3SA3 | 2025-02-20 | 11,3 | 35 | B3 | 33520 | 496745 |
| B3SA3 | 2025-02-19 | 11,4 | 37 | B3 | 38618 | 431375 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
