Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| BBAS3 | 2026-02-18 | 25,8 | 97 | BRASIL | 45148 | 993675 |
| BBAS3 | 2026-02-13 | 25,4 | 92 | BRASIL | 50471 | 1537506 |
| BBAS3 | 2026-02-12 | 26,0 | 99 | BRASIL | 95848 | 2859644 |
| BBAS3 | 2026-02-11 | 24,9 | 89 | BRASIL | 41538 | 705808 |
| BBAS3 | 2026-02-10 | 24,8 | 87 | BRASIL | 32774 | 674063 |
| BBAS3 | 2026-02-09 | 24,8 | 88 | BRASIL | 32601 | 440411 |
| BBAS3 | 2026-02-06 | 24,3 | 81 | BRASIL | 41539 | 870049 |
| BBAS3 | 2026-02-05 | 24,4 | 82 | BRASIL | 41345 | 954370 |
| BBAS3 | 2026-02-04 | 25,1 | 91 | BRASIL | 38182 | 662124 |
| BBAS3 | 2026-02-03 | 25,7 | 99 | BRASIL | 34909 | 906991 |
| BBAS3 | 2026-02-02 | 25,3 | 94 | BRASIL | 36749 | 468454 |
| BBAS3 | 2026-01-30 | 25,2 | 93 | BRASIL | 39628 | 817049 |
| BBAS3 | 2026-01-28 | 25,4 | 96 | BRASIL | 48091 | 943749 |
| BBAS3 | 2026-01-27 | 24,7 | 86 | BRASIL | 45366 | 876058 |
| BBAS3 | 2026-01-26 | 24,4 | 82 | BRASIL | 51300 | 1030887 |
| BBAS3 | 2026-01-23 | 24,3 | 80 | BRASIL | 66664 | 1689459 |
| BBAS3 | 2026-01-22 | 23,5 | 69 | BRASIL | 61777 | 1099955 |
| BBAS3 | 2026-01-21 | 22,4 | 55 | BRASIL | 53536 | 1157573 |
| BBAS3 | 2026-01-20 | 21,5 | 43 | BRASIL | 34819 | 442230 |
| BBAS3 | 2026-01-19 | 21,3 | 40 | BRASIL | 17938 | 232921 |
| BBAS3 | 2026-01-16 | 21,4 | 41 | BRASIL | 27234 | 1179489 |
| BBAS3 | 2026-01-15 | 21,5 | 42 | BRASIL | 28775 | 432815 |
| BBAS3 | 2026-01-14 | 21,5 | 42 | BRASIL | 28488 | 445546 |
| BBAS3 | 2026-01-13 | 21,2 | 38 | BRASIL | 37418 | 844667 |
| BBAS3 | 2026-01-12 | 21,9 | 48 | BRASIL | 17598 | 345765 |
| BBAS3 | 2026-01-09 | 21,9 | 47 | BRASIL | 23399 | 442278 |
| BBAS3 | 2026-01-08 | 21,8 | 47 | BRASIL | 24174 | 513044 |
| BBAS3 | 2026-01-07 | 21,7 | 45 | BRASIL | 25326 | 600786 |
| BBAS3 | 2026-01-06 | 22,1 | 51 | BRASIL | 20266 | 635651 |
| BBAS3 | 2026-01-05 | 21,9 | 48 | BRASIL | 19927 | 233157 |
| BBAS3 | 2026-01-02 | 21,7 | 45 | BRASIL | 17599 | 350173 |
| BBAS3 | 2025-12-30 | 21,9 | 48 | BRASIL | 17154 | 288359 |
| BBAS3 | 2025-12-29 | 21,7 | 45 | BRASIL | 11117 | 216692 |
| BBAS3 | 2025-12-26 | 21,9 | 47 | BRASIL | 12531 | 211524 |
| BBAS3 | 2025-12-23 | 21,8 | 46 | BRASIL | 15788 | 323697 |
| BBAS3 | 2025-12-22 | 21,3 | 40 | BRASIL | 23259 | 383210 |
| BBAS3 | 2025-12-18 | 21,6 | 44 | BRASIL | 19298 | 367976 |
| BBAS3 | 2025-12-17 | 21,6 | 43 | BRASIL | 31007 | 561862 |
| BBAS3 | 2025-12-16 | 21,7 | 45 | BRASIL | 26412 | 497096 |
| BBAS3 | 2025-12-15 | 22,0 | 49 | BRASIL | 23001 | 398124 |
| BBAS3 | 2025-12-12 | 21,7 | 45 | BRASIL | 29394 | 492887 |
| BBAS3 | 2025-12-11 | 21,6 | 43 | BRASIL | 18644 | 370935 |
| BBAS3 | 2025-12-10 | 21,6 | 44 | BRASIL | 16959 | 303086 |
| BBAS3 | 2025-12-09 | 21,5 | 42 | BRASIL | 36747 | 444604 |
| BBAS3 | 2025-12-08 | 21,6 | 44 | BRASIL | 38552 | 590459 |
| BBAS3 | 2025-12-05 | 21,2 | 38 | BRASIL | 60473 | 1124766 |
| BBAS3 | 2025-12-04 | 22,8 | 60 | BRASIL | 36373 | 604774 |
| BBAS3 | 2025-12-03 | 22,4 | 55 | BRASIL | 32799 | 468196 |
| BBAS3 | 2025-12-02 | 22,6 | 57 | BRASIL | 27824 | 481308 |
| BBAS3 | 2025-12-01 | 22,3 | 53 | BRASIL | 29250 | 344806 |
| BBAS3 | 2025-11-28 | 22,5 | 56 | BRASIL | 31690 | 428222 |
| BBAS3 | 2025-11-27 | 22,2 | 51 | BRASIL | 14818 | 190631 |
| BBAS3 | 2025-11-26 | 22,2 | 52 | BRASIL | 22161 | 350316 |
| BBAS3 | 2025-11-25 | 22,0 | 49 | BRASIL | 21420 | 431816 |
| BBAS3 | 2025-11-24 | 21,8 | 47 | BRASIL | 30526 | 508122 |
| BBAS3 | 2025-11-21 | 22,0 | 49 | BRASIL | 26508 | 697941 |
| BBAS3 | 2025-11-19 | 21,6 | 44 | BRASIL | 30491 | 461420 |
| BBAS3 | 2025-11-18 | 21,9 | 48 | BRASIL | 35618 | 565620 |
| BBAS3 | 2025-11-17 | 22,5 | 56 | BRASIL | 32108 | 421470 |
| BBAS3 | 2025-11-14 | 22,4 | 55 | BRASIL | 44092 | 817345 |
| BBAS3 | 2025-11-13 | 22,5 | 56 | BRASIL | 67234 | 1475046 |
| BBAS3 | 2025-11-12 | 22,8 | 60 | BRASIL | 55780 | 1135480 |
| BBAS3 | 2025-11-11 | 23,5 | 69 | BRASIL | 51455 | 731090 |
| BBAS3 | 2025-11-10 | 22,8 | 60 | BRASIL | 26002 | 430382 |
| BBAS3 | 2025-11-07 | 22,9 | 61 | BRASIL | 20747 | 370367 |
| BBAS3 | 2025-11-06 | 22,9 | 61 | BRASIL | 31625 | 530361 |
| BBAS3 | 2025-11-05 | 22,6 | 58 | BRASIL | 35373 | 476526 |
| BBAS3 | 2025-11-04 | 22,3 | 53 | BRASIL | 28145 | 408722 |
| BBAS3 | 2025-11-03 | 22,1 | 50 | BRASIL | 39008 | 506287 |
| BBAS3 | 2025-10-31 | 21,9 | 48 | BRASIL | 31704 | 690850 |
| BBAS3 | 2025-10-30 | 21,6 | 44 | BRASIL | 45174 | 599415 |
| BBAS3 | 2025-10-29 | 21,2 | 39 | BRASIL | 24496 | 364246 |
| BBAS3 | 2025-10-28 | 21,0 | 35 | BRASIL | 30231 | 366689 |
| BBAS3 | 2025-10-27 | 20,9 | 34 | BRASIL | 25995 | 438882 |
| BBAS3 | 2025-10-24 | 20,5 | 29 | BRASIL | 26831 | 476298 |
| BBAS3 | 2025-10-23 | 20,7 | 31 | BRASIL | 18783 | 236017 |
| BBAS3 | 2025-10-22 | 20,7 | 31 | BRASIL | 22169 | 280024 |
| BBAS3 | 2025-10-21 | 20,5 | 29 | BRASIL | 23391 | 527907 |
| BBAS3 | 2025-10-20 | 20,8 | 33 | BRASIL | 31656 | 391588 |
| BBAS3 | 2025-10-17 | 20,9 | 34 | BRASIL | 29788 | 1415114 |
| BBAS3 | 2025-10-16 | 20,4 | 27 | BRASIL | 37766 | 516638 |
| BBAS3 | 2025-10-15 | 20,3 | 26 | BRASIL | 57171 | 1213008 |
| BBAS3 | 2025-10-14 | 20,7 | 32 | BRASIL | 30094 | 414975 |
| BBAS3 | 2025-10-13 | 20,9 | 34 | BRASIL | 25435 | 299863 |
| BBAS3 | 2025-10-10 | 20,6 | 30 | BRASIL | 40387 | 650848 |
| BBAS3 | 2025-10-09 | 21,2 | 38 | BRASIL | 27810 | 254816 |
| BBAS3 | 2025-10-08 | 21,1 | 37 | BRASIL | 37019 | 322553 |
| BBAS3 | 2025-10-07 | 21,2 | 39 | BRASIL | 49814 | 392008 |
| BBAS3 | 2025-10-06 | 21,4 | 41 | BRASIL | 24569 | 363357 |
| BBAS3 | 2025-10-03 | 21,6 | 44 | BRASIL | 28253 | 356339 |
| BBAS3 | 2025-10-02 | 21,8 | 46 | BRASIL | 38948 | 656663 |
| BBAS3 | 2025-10-01 | 21,9 | 48 | BRASIL | 45345 | 726272 |
| BBAS3 | 2025-09-30 | 22,1 | 51 | BRASIL | 34767 | 585326 |
| BBAS3 | 2025-09-29 | 22,1 | 51 | BRASIL | 28739 | 397625 |
| BBAS3 | 2025-09-26 | 22,1 | 51 | BRASIL | 32648 | 335524 |
| BBAS3 | 2025-09-25 | 21,8 | 46 | BRASIL | 50340 | 630715 |
| BBAS3 | 2025-09-24 | 22,1 | 51 | BRASIL | 39122 | 648647 |
| BBAS3 | 2025-09-22 | 21,5 | 43 | BRASIL | 34555 | 633847 |
| BBAS3 | 2025-09-19 | 21,6 | 44 | BRASIL | 37171 | 1089943 |
| BBAS3 | 2025-09-18 | 22,1 | 51 | BRASIL | 42539 | 801407 |
| BBAS3 | 2025-09-17 | 21,9 | 48 | BRASIL | 43979 | 855506 |
| BBAS3 | 2025-09-16 | 21,9 | 48 | BRASIL | 39389 | 520519 |
| BBAS3 | 2025-09-15 | 21,8 | 47 | BRASIL | 47130 | 809356 |
| BBAS3 | 2025-09-12 | 22,3 | 54 | BRASIL | 57301 | 875057 |
| BBAS3 | 2025-09-11 | 22,2 | 52 | BRASIL | 53596 | 924095 |
| BBAS3 | 2025-09-10 | 22,1 | 50 | BRASIL | 72102 | 1521033 |
| BBAS3 | 2025-09-09 | 21,4 | 41 | BRASIL | 38091 | 769516 |
| BBAS3 | 2025-09-08 | 21,0 | 35 | BRASIL | 38974 | 871604 |
| BBAS3 | 2025-09-05 | 21,2 | 38 | BRASIL | 46156 | 856526 |
| BBAS3 | 2025-09-04 | 20,4 | 28 | BRASIL | 36623 | 614153 |
| BBAS3 | 2025-09-03 | 20,3 | 26 | BRASIL | 33812 | 553044 |
| BBAS3 | 2025-09-02 | 20,4 | 28 | BRASIL | 50288 | 943269 |
| BBAS3 | 2025-09-01 | 21,1 | 37 | BRASIL | 22797 | 361520 |
| BBAS3 | 2025-08-29 | 21,4 | 41 | BRASIL | 32112 | 663909 |
| BBAS3 | 2025-08-28 | 21,1 | 36 | BRASIL | 37927 | 631314 |
| BBAS3 | 2025-08-27 | 20,6 | 31 | BRASIL | 40819 | 879486 |
| BBAS3 | 2025-08-26 | 20,4 | 27 | BRASIL | 34971 | 722226 |
| BBAS3 | 2025-08-25 | 20,1 | 23 | BRASIL | 33064 | 486576 |
| BBAS3 | 2025-08-22 | 20,5 | 29 | BRASIL | 48004 | 779071 |
| BBAS3 | 2025-08-21 | 19,7 | 18 | BRASIL | 40525 | 684355 |
| BBAS3 | 2025-08-20 | 19,9 | 20 | BRASIL | 61669 | 760951 |
| BBAS3 | 2025-08-19 | 19,8 | 19 | BRASIL | 95006 | 1182089 |
| BBAS3 | 2025-08-18 | 21,1 | 37 | BRASIL | 8132 | 1234019 |
| BBAS3 | 2025-08-14 | 19,9 | 20 | BRASIL | 65649 | 1386571 |
| BBAS3 | 2025-08-13 | 19,3 | 12 | BRASIL | 50601 | 653965 |
| BBAS3 | 2025-08-12 | 19,2 | 12 | BRASIL | 35535 | 514893 |
| BBAS3 | 2025-08-11 | 19,1 | 10 | BRASIL | 32957 | 414582 |
| BBAS3 | 2025-08-08 | 18,9 | 7 | BRASIL | 42942 | 734655 |
| BBAS3 | 2025-08-07 | 18,9 | 7 | BRASIL | 39799 | 568290 |
| BBAS3 | 2025-08-06 | 18,7 | 4 | BRASIL | 39975 | 641605 |
| BBAS3 | 2025-08-05 | 18,6 | 3 | BRASIL | 47237 | 715061 |
| BBAS3 | 2025-08-04 | 18,7 | 5 | BRASIL | 85809 | 1030375 |
| BBAS3 | 2025-08-01 | 18,4 | 0 | BRASIL | 84463 | 1714708 |
| BBAS3 | 2025-07-31 | 19,7 | 18 | BRASIL | 44149 | 731902 |
| BBAS3 | 2025-07-30 | 19,9 | 21 | BRASIL | 52648 | 1585900 |
| BBAS3 | 2025-07-29 | 20,0 | 21 | BRASIL | 31030 | 744237 |
| BBAS3 | 2025-07-28 | 19,9 | 21 | BRASIL | 34548 | 501499 |
| BBAS3 | 2025-07-25 | 20,2 | 25 | BRASIL | 26641 | 788420 |
| BBAS3 | 2025-07-24 | 20,1 | 23 | BRASIL | 30119 | 897895 |
| BBAS3 | 2025-07-23 | 20,2 | 25 | BRASIL | 34548 | 725769 |
| BBAS3 | 2025-07-22 | 19,9 | 20 | BRASIL | 35723 | 493591 |
| BBAS3 | 2025-07-21 | 19,9 | 20 | BRASIL | 46857 | 848770 |
| BBAS3 | 2025-07-18 | 20,3 | 26 | BRASIL | 36474 | 868188 |
| BBAS3 | 2025-07-17 | 20,7 | 32 | BRASIL | 51892 | 594167 |
| BBAS3 | 2025-07-16 | 20,9 | 34 | BRASIL | 64318 | 1134076 |
| BBAS3 | 2025-07-15 | 20,9 | 34 | BRASIL | 35682 | 648253 |
| BBAS3 | 2025-07-14 | 20,7 | 31 | BRASIL | 43709 | 590672 |
| BBAS3 | 2025-07-10 | 21,2 | 39 | BRASIL | 47601 | 587684 |
| BBAS3 | 2025-07-08 | 22,0 | 49 | BRASIL | 28688 | 430325 |
| BBAS3 | 2025-07-07 | 22,1 | 50 | BRASIL | 30553 | 412022 |
| BBAS3 | 2025-07-04 | 22,4 | 55 | BRASIL | 22178 | 336102 |
| BBAS3 | 2025-07-03 | 22,3 | 53 | BRASIL | 31292 | 609135 |
| BBAS3 | 2025-07-02 | 22,0 | 49 | BRASIL | 37645 | 497902 |
| BBAS3 | 2025-07-01 | 21,9 | 48 | BRASIL | 37376 | 719045 |
| BBAS3 | 2025-06-30 | 22,1 | 51 | BRASIL | 34810 | 632221 |
| BBAS3 | 2025-06-27 | 21,7 | 46 | BRASIL | 27689 | 608664 |
| BBAS3 | 2025-06-26 | 21,6 | 44 | BRASIL | 33428 | 729990 |
| BBAS3 | 2025-06-25 | 21,3 | 39 | BRASIL | 32446 | 439106 |
| BBAS3 | 2025-06-23 | 21,1 | 37 | BRASIL | 47127 | 658681 |
| BBAS3 | 2025-06-20 | 21,4 | 40 | BRASIL | 44684 | 706867 |
| BBAS3 | 2025-06-18 | 21,8 | 47 | BRASIL | 47210 | 650778 |
| BBAS3 | 2025-06-17 | 21,9 | 48 | BRASIL | 62012 | 729199 |
| BBAS3 | 2025-06-16 | 22,0 | 49 | BRASIL | 55470 | 773404 |
| BBAS3 | 2025-06-13 | 21,6 | 44 | BRASIL | 48856 | 709147 |
| BBAS3 | 2025-06-12 | 21,4 | 41 | BRASIL | 62031 | 612174 |
| BBAS3 | 2025-06-11 | 21,4 | 41 | BRASIL | 45881 | 694462 |
| BBAS3 | 2025-06-10 | 21,5 | 43 | BRASIL | 52623 | 929355 |
| BBAS3 | 2025-06-09 | 21,7 | 46 | BRASIL | 52056 | 1037867 |
| BBAS3 | 2025-06-06 | 21,7 | 45 | BRASIL | 79382 | 1238303 |
| BBAS3 | 2025-06-05 | 22,2 | 53 | BRASIL | 48248 | 902496 |
| BBAS3 | 2025-06-04 | 22,4 | 54 | BRASIL | 66516 | 867334 |
| BBAS3 | 2025-06-03 | 23,0 | 63 | BRASIL | 51432 | 477903 |
| BBAS3 | 2025-06-02 | 23,3 | 67 | BRASIL | 62140 | 845407 |
| BBAS3 | 2025-05-30 | 23,4 | 69 | BRASIL | 59028 | 1248973 |
| BBAS3 | 2025-05-29 | 23,7 | 73 | BRASIL | 76778 | 1034837 |
| BBAS3 | 2025-05-28 | 24,1 | 78 | BRASIL | 56021 | 771353 |
| BBAS3 | 2025-05-27 | 24,6 | 84 | BRASIL | 49400 | 755446 |
| BBAS3 | 2025-05-26 | 24,7 | 86 | BRASIL | 23262 | 285549 |
| BBAS3 | 2025-05-23 | 24,4 | 82 | BRASIL | 66931 | 885158 |
| BBAS3 | 2025-05-22 | 25,1 | 91 | BRASIL | 56502 | 1553404 |
| BBAS3 | 2025-05-21 | 25,3 | 94 | BRASIL | 44552 | 862158 |
| BBAS3 | 2025-05-20 | 25,5 | 97 | BRASIL | 50678 | 715458 |
| BBAS3 | 2025-05-19 | 25,0 | 91 | BRASIL | 84178 | 1524802 |
| BBAS3 | 2025-05-16 | 25,7 | 99 | BRASIL | 75701 | 3906201 |
| BBAS3 | 2025-05-15 | 24,5 | 83 | BRASIL | 69098 | 1195189 |
| BBAS3 | 2025-05-14 | 24,8 | 88 | BRASIL | 31301 | 585768 |
| BBAS3 | 2025-05-13 | 24,7 | 86 | BRASIL | 25937 | 599065 |
| BBAS3 | 2025-05-12 | 24,2 | 80 | BRASIL | 27209 | 599390 |
| BBAS3 | 2025-05-09 | 24,6 | 85 | BRASIL | 35971 | 588208 |
| BBAS3 | 2025-05-08 | 24,5 | 84 | BRASIL | 35528 | 876172 |
| BBAS3 | 2025-05-07 | 24,4 | 83 | BRASIL | 34642 | 917776 |
| BBAS3 | 2025-05-06 | 24,1 | 78 | BRASIL | 34564 | 581868 |
| BBAS3 | 2025-05-05 | 24,3 | 80 | BRASIL | 33160 | 567514 |
| BBAS3 | 2025-05-02 | 24,1 | 78 | BRASIL | 28418 | 356393 |
| BBAS3 | 2025-04-30 | 24,1 | 78 | BRASIL | 44666 | 458282 |
| BBAS3 | 2025-04-29 | 23,8 | 73 | BRASIL | 30450 | 452967 |
| BBAS3 | 2025-04-28 | 23,6 | 72 | BRASIL | 38597 | 399081 |
| BBAS3 | 2025-04-25 | 23,3 | 68 | BRASIL | 32590 | 499542 |
| BBAS3 | 2025-04-24 | 23,1 | 64 | BRASIL | 62306 | 1019043 |
| BBAS3 | 2025-04-23 | 23,4 | 68 | BRASIL | 25460 | 387668 |
| BBAS3 | 2025-04-22 | 23,2 | 65 | BRASIL | 33602 | 393720 |
| BBAS3 | 2025-04-17 | 22,9 | 61 | BRASIL | 29649 | 475308 |
| BBAS3 | 2025-04-16 | 23,0 | 64 | BRASIL | 44782 | 600562 |
| BBAS3 | 2025-04-15 | 23,1 | 65 | BRASIL | 31310 | 710107 |
| BBAS3 | 2025-04-14 | 23,4 | 68 | BRASIL | 20143 | 375260 |
| BBAS3 | 2025-04-11 | 23,2 | 65 | BRASIL | 22722 | 410202 |
| BBAS3 | 2025-04-10 | 23,0 | 63 | BRASIL | 28493 | 510727 |
| BBAS3 | 2025-04-09 | 23,1 | 65 | BRASIL | 58887 | 793721 |
| BBAS3 | 2025-04-08 | 23,0 | 63 | BRASIL | 36307 | 606423 |
| BBAS3 | 2025-04-07 | 23,1 | 64 | BRASIL | 40843 | 618819 |
| BBAS3 | 2025-04-04 | 23,3 | 67 | BRASIL | 27910 | 436606 |
| BBAS3 | 2025-04-03 | 23,8 | 73 | BRASIL | 26908 | 422085 |
| BBAS3 | 2025-04-02 | 23,6 | 72 | BRASIL | 21576 | 256985 |
| BBAS3 | 2025-04-01 | 23,6 | 71 | BRASIL | 29436 | 403000 |
| BBAS3 | 2025-03-31 | 23,5 | 70 | BRASIL | 27995 | 497114 |
| BBAS3 | 2025-03-28 | 23,9 | 75 | BRASIL | 21290 | 356795 |
| BBAS3 | 2025-03-27 | 23,9 | 75 | BRASIL | 29577 | 412783 |
| BBAS3 | 2025-03-26 | 24,0 | 77 | BRASIL | 32480 | 342787 |
| BBAS3 | 2025-03-25 | 23,7 | 73 | BRASIL | 33332 | 436723 |
| BBAS3 | 2025-03-24 | 23,6 | 72 | BRASIL | 28341 | 381306 |
| BBAS3 | 2025-03-21 | 23,6 | 72 | BRASIL | 31000 | 1895540 |
| BBAS3 | 2025-03-20 | 23,5 | 70 | BRASIL | 43182 | 395919 |
| BBAS3 | 2025-03-19 | 23,7 | 72 | BRASIL | 43114 | 540187 |
| BBAS3 | 2025-03-18 | 23,8 | 73 | BRASIL | 40040 | 479109 |
| BBAS3 | 2025-03-17 | 23,7 | 73 | BRASIL | 27570 | 562316 |
| BBAS3 | 2025-03-14 | 23,2 | 66 | BRASIL | 31640 | 637795 |
| BBAS3 | 2025-03-13 | 22,9 | 62 | BRASIL | 29345 | 501089 |
| BBAS3 | 2025-03-12 | 22,5 | 57 | BRASIL | 28146 | 407903 |
| BBAS3 | 2025-03-11 | 23,1 | 64 | BRASIL | 39678 | 556525 |
| BBAS3 | 2025-03-10 | 23,3 | 67 | BRASIL | 31191 | 402432 |
| BBAS3 | 2025-03-07 | 23,4 | 68 | BRASIL | 38233 | 471155 |
| BBAS3 | 2025-03-06 | 23,1 | 64 | BRASIL | 46468 | 493354 |
| BBAS3 | 2025-03-05 | 23,1 | 65 | BRASIL | 38429 | 500849 |
| BBAS3 | 2025-02-28 | 22,8 | 60 | BRASIL | 53726 | 775663 |
| BBAS3 | 2025-02-27 | 23,3 | 67 | BRASIL | 44468 | 870143 |
| BBAS3 | 2025-02-26 | 23,4 | 68 | BRASIL | 42604 | 631307 |
| BBAS3 | 2025-02-25 | 23,5 | 70 | BRASIL | 37147 | 476335 |
| BBAS3 | 2025-02-24 | 23,2 | 65 | BRASIL | 39112 | 781161 |
| BBAS3 | 2025-02-21 | 23,3 | 67 | BRASIL | 36857 | 562130 |
| BBAS3 | 2025-02-20 | 23,3 | 67 | BRASIL | 78404 | 2495354 |
| BBAS3 | 2025-02-19 | 24,1 | 77 | BRASIL | 45122 | 658883 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
