Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| BBDC4 | 2026-02-18 | 20,9 | 92 | BRADESCO | 27270 | 592895 |
| BBDC4 | 2026-02-13 | 21,0 | 92 | BRADESCO | 44744 | 946418 |
| BBDC4 | 2026-02-12 | 21,2 | 95 | BRADESCO | 42666 | 698282 |
| BBDC4 | 2026-02-11 | 21,5 | 98 | BRADESCO | 63546 | 1090886 |
| BBDC4 | 2026-02-10 | 20,9 | 92 | BRADESCO | 28470 | 534986 |
| BBDC4 | 2026-02-09 | 20,9 | 92 | BRADESCO | 49309 | 833881 |
| BBDC4 | 2026-02-06 | 20,6 | 89 | BRADESCO | 81297 | 1915047 |
| BBDC4 | 2026-02-05 | 21,2 | 94 | BRADESCO | 52704 | 1275932 |
| BBDC4 | 2026-02-04 | 21,0 | 92 | BRADESCO | 49666 | 969627 |
| BBDC4 | 2026-02-03 | 21,7 | 99 | BRADESCO | 29601 | 543023 |
| BBDC4 | 2026-02-02 | 21,6 | 98 | BRADESCO | 35026 | 539580 |
| BBDC4 | 2026-01-30 | 21,3 | 96 | BRADESCO | 31516 | 561129 |
| BBDC4 | 2026-01-28 | 21,7 | 99 | BRADESCO | 42971 | 675345 |
| BBDC4 | 2026-01-27 | 21,4 | 99 | BRADESCO | 37790 | 734971 |
| BBDC4 | 2026-01-26 | 20,9 | 99 | BRADESCO | 37111 | 721938 |
| BBDC4 | 2026-01-23 | 20,8 | 99 | BRADESCO | 39343 | 768099 |
| BBDC4 | 2026-01-22 | 20,3 | 99 | BRADESCO | 79311 | 1142462 |
| BBDC4 | 2026-01-21 | 19,8 | 99 | BRADESCO | 58166 | 1464087 |
| BBDC4 | 2026-01-20 | 19,2 | 94 | BRADESCO | 28465 | 478676 |
| BBDC4 | 2026-01-19 | 18,9 | 91 | BRADESCO | 16182 | 200406 |
| BBDC4 | 2026-01-16 | 18,9 | 91 | BRADESCO | 26295 | 535285 |
| BBDC4 | 2026-01-15 | 18,9 | 91 | BRADESCO | 36597 | 707011 |
| BBDC4 | 2026-01-14 | 18,5 | 86 | BRADESCO | 30296 | 585285 |
| BBDC4 | 2026-01-13 | 18,2 | 82 | BRADESCO | 27230 | 468098 |
| BBDC4 | 2026-01-12 | 18,4 | 85 | BRADESCO | 20866 | 348883 |
| BBDC4 | 2026-01-09 | 18,5 | 86 | BRADESCO | 19936 | 304834 |
| BBDC4 | 2026-01-08 | 18,5 | 86 | BRADESCO | 32941 | 575807 |
| BBDC4 | 2026-01-07 | 18,8 | 90 | BRADESCO | 17438 | 322874 |
| BBDC4 | 2026-01-06 | 19,1 | 93 | BRADESCO | 23927 | 479450 |
| BBDC4 | 2026-01-05 | 19,0 | 91 | BRADESCO | 37260 | 938508 |
| BBDC4 | 2026-01-02 | 18,2 | 83 | BRADESCO | 21905 | 354463 |
| BBDC4 | 2025-12-30 | 18,2 | 82 | BRADESCO | 21170 | 332139 |
| BBDC4 | 2025-12-29 | 18,5 | 86 | BRADESCO | 22863 | 458373 |
| BBDC4 | 2025-12-26 | 18,4 | 85 | BRADESCO | 16804 | 330802 |
| BBDC4 | 2025-12-23 | 18,4 | 85 | BRADESCO | 26810 | 487724 |
| BBDC4 | 2025-12-22 | 18,2 | 83 | BRADESCO | 30834 | 355203 |
| BBDC4 | 2025-12-18 | 18,3 | 84 | BRADESCO | 28024 | 421645 |
| BBDC4 | 2025-12-17 | 18,3 | 83 | BRADESCO | 50644 | 871664 |
| BBDC4 | 2025-12-16 | 18,4 | 85 | BRADESCO | 32929 | 567201 |
| BBDC4 | 2025-12-15 | 18,9 | 91 | BRADESCO | 28557 | 432182 |
| BBDC4 | 2025-12-12 | 18,7 | 88 | BRADESCO | 30674 | 549390 |
| BBDC4 | 2025-12-11 | 18,5 | 86 | BRADESCO | 32329 | 418862 |
| BBDC4 | 2025-12-10 | 18,3 | 84 | BRADESCO | 36042 | 481640 |
| BBDC4 | 2025-12-09 | 18,0 | 80 | BRADESCO | 34275 | 611022 |
| BBDC4 | 2025-12-08 | 18,3 | 83 | BRADESCO | 42201 | 625221 |
| BBDC4 | 2025-12-05 | 18,1 | 81 | BRADESCO | 61478 | 1342727 |
| BBDC4 | 2025-12-04 | 19,3 | 95 | BRADESCO | 41122 | 691507 |
| BBDC4 | 2025-12-03 | 19,0 | 92 | BRADESCO | 75699 | 1214669 |
| BBDC4 | 2025-12-02 | 19,5 | 98 | BRADESCO | 37120 | 466888 |
| BBDC4 | 2025-12-01 | 19,4 | 96 | BRADESCO | 22386 | 481126 |
| BBDC4 | 2025-11-28 | 19,7 | 99 | BRADESCO | 29386 | 499741 |
| BBDC4 | 2025-11-27 | 19,5 | 97 | BRADESCO | 20226 | 194620 |
| BBDC4 | 2025-11-26 | 19,5 | 98 | BRADESCO | 59176 | 658370 |
| BBDC4 | 2025-11-25 | 19,0 | 91 | BRADESCO | 35241 | 542309 |
| BBDC4 | 2025-11-24 | 18,8 | 89 | BRADESCO | 27892 | 610280 |
| BBDC4 | 2025-11-21 | 18,8 | 89 | BRADESCO | 37006 | 635747 |
| BBDC4 | 2025-11-19 | 18,9 | 91 | BRADESCO | 32493 | 488442 |
| BBDC4 | 2025-11-18 | 19,1 | 93 | BRADESCO | 34799 | 597318 |
| BBDC4 | 2025-11-17 | 19,3 | 96 | BRADESCO | 28073 | 536515 |
| BBDC4 | 2025-11-14 | 19,5 | 97 | BRADESCO | 33445 | 511876 |
| BBDC4 | 2025-11-13 | 19,5 | 97 | BRADESCO | 41061 | 634915 |
| BBDC4 | 2025-11-12 | 19,4 | 97 | BRADESCO | 42564 | 597425 |
| BBDC4 | 2025-11-11 | 19,5 | 98 | BRADESCO | 49668 | 779176 |
| BBDC4 | 2025-11-10 | 19,1 | 93 | BRADESCO | 38988 | 534412 |
| BBDC4 | 2025-11-07 | 18,7 | 89 | BRADESCO | 30637 | 290129 |
| BBDC4 | 2025-11-06 | 18,7 | 88 | BRADESCO | 27701 | 434511 |
| BBDC4 | 2025-11-05 | 18,8 | 89 | BRADESCO | 47688 | 607249 |
| BBDC4 | 2025-11-04 | 18,4 | 85 | BRADESCO | 22410 | 457737 |
| BBDC4 | 2025-11-03 | 18,4 | 84 | BRADESCO | 41024 | 649763 |
| BBDC4 | 2025-10-31 | 18,2 | 82 | BRADESCO | 35417 | 632189 |
| BBDC4 | 2025-10-30 | 18,1 | 81 | BRADESCO | 61376 | 1209710 |
| BBDC4 | 2025-10-29 | 18,8 | 90 | BRADESCO | 41903 | 804138 |
| BBDC4 | 2025-10-28 | 18,2 | 83 | BRADESCO | 32976 | 606830 |
| BBDC4 | 2025-10-27 | 18,2 | 83 | BRADESCO | 41854 | 471705 |
| BBDC4 | 2025-10-24 | 18,1 | 81 | BRADESCO | 23538 | 320135 |
| BBDC4 | 2025-10-23 | 18,0 | 80 | BRADESCO | 30304 | 380031 |
| BBDC4 | 2025-10-22 | 17,8 | 77 | BRADESCO | 17068 | 315502 |
| BBDC4 | 2025-10-21 | 17,8 | 77 | BRADESCO | 20308 | 327573 |
| BBDC4 | 2025-10-20 | 18,0 | 80 | BRADESCO | 26580 | 357183 |
| BBDC4 | 2025-10-17 | 17,7 | 76 | BRADESCO | 27470 | 595048 |
| BBDC4 | 2025-10-16 | 17,6 | 75 | BRADESCO | 37754 | 766818 |
| BBDC4 | 2025-10-15 | 17,4 | 72 | BRADESCO | 30289 | 622504 |
| BBDC4 | 2025-10-14 | 17,2 | 70 | BRADESCO | 40341 | 661014 |
| BBDC4 | 2025-10-13 | 16,9 | 67 | BRADESCO | 19918 | 263418 |
| BBDC4 | 2025-10-10 | 16,9 | 66 | BRADESCO | 24841 | 481815 |
| BBDC4 | 2025-10-09 | 17,1 | 69 | BRADESCO | 21337 | 343492 |
| BBDC4 | 2025-10-08 | 17,0 | 68 | BRADESCO | 24778 | 433068 |
| BBDC4 | 2025-10-07 | 16,7 | 65 | BRADESCO | 28713 | 716738 |
| BBDC4 | 2025-10-06 | 17,0 | 68 | BRADESCO | 21599 | 423905 |
| BBDC4 | 2025-10-03 | 17,1 | 69 | BRADESCO | 19515 | 377603 |
| BBDC4 | 2025-10-02 | 17,1 | 69 | BRADESCO | 27831 | 549843 |
| BBDC4 | 2025-10-01 | 17,4 | 73 | BRADESCO | 32100 | 692062 |
| BBDC4 | 2025-09-30 | 17,7 | 76 | BRADESCO | 26584 | 556294 |
| BBDC4 | 2025-09-29 | 17,8 | 78 | BRADESCO | 19584 | 306468 |
| BBDC4 | 2025-09-26 | 17,7 | 76 | BRADESCO | 24406 | 313315 |
| BBDC4 | 2025-09-25 | 17,6 | 75 | BRADESCO | 23726 | 393930 |
| BBDC4 | 2025-09-24 | 17,7 | 77 | BRADESCO | 34260 | 437304 |
| BBDC4 | 2025-09-22 | 17,7 | 77 | BRADESCO | 19843 | 551644 |
| BBDC4 | 2025-09-19 | 17,7 | 77 | BRADESCO | 25785 | 916526 |
| BBDC4 | 2025-09-18 | 17,4 | 73 | BRADESCO | 19711 | 450991 |
| BBDC4 | 2025-09-17 | 17,6 | 75 | BRADESCO | 33349 | 768399 |
| BBDC4 | 2025-09-16 | 17,0 | 68 | BRADESCO | 27211 | 459973 |
| BBDC4 | 2025-09-15 | 17,0 | 69 | BRADESCO | 24301 | 487130 |
| BBDC4 | 2025-09-12 | 16,8 | 66 | BRADESCO | 19117 | 446360 |
| BBDC4 | 2025-09-11 | 17,0 | 69 | BRADESCO | 28718 | 759249 |
| BBDC4 | 2025-09-10 | 16,9 | 67 | BRADESCO | 28302 | 453708 |
| BBDC4 | 2025-09-09 | 17,0 | 68 | BRADESCO | 20369 | 392983 |
| BBDC4 | 2025-09-08 | 17,2 | 70 | BRADESCO | 25005 | 365624 |
| BBDC4 | 2025-09-05 | 17,2 | 71 | BRADESCO | 29382 | 543918 |
| BBDC4 | 2025-09-04 | 16,8 | 66 | BRADESCO | 28375 | 371348 |
| BBDC4 | 2025-09-03 | 16,5 | 62 | BRADESCO | 27849 | 311690 |
| BBDC4 | 2025-09-02 | 16,5 | 62 | BRADESCO | 30164 | 415244 |
| BBDC4 | 2025-09-01 | 16,7 | 65 | BRADESCO | 15876 | 226555 |
| BBDC4 | 2025-08-29 | 16,8 | 66 | BRADESCO | 27727 | 547353 |
| BBDC4 | 2025-08-28 | 16,8 | 66 | BRADESCO | 33564 | 539792 |
| BBDC4 | 2025-08-27 | 16,4 | 61 | BRADESCO | 20198 | 337446 |
| BBDC4 | 2025-08-26 | 16,3 | 60 | BRADESCO | 32566 | 606419 |
| BBDC4 | 2025-08-25 | 16,4 | 60 | BRADESCO | 24778 | 392942 |
| BBDC4 | 2025-08-22 | 16,3 | 60 | BRADESCO | 35473 | 595975 |
| BBDC4 | 2025-08-21 | 15,8 | 54 | BRADESCO | 22606 | 411517 |
| BBDC4 | 2025-08-20 | 15,8 | 54 | BRADESCO | 44221 | 506387 |
| BBDC4 | 2025-08-19 | 15,8 | 54 | BRADESCO | 41212 | 699631 |
| BBDC4 | 2025-08-18 | 16,4 | 60 | BRADESCO | 42548 | 689757 |
| BBDC4 | 2025-08-14 | 16,0 | 56 | BRADESCO | 43289 | 477532 |
| BBDC4 | 2025-08-13 | 16,1 | 58 | BRADESCO | 32737 | 471974 |
| BBDC4 | 2025-08-12 | 16,3 | 60 | BRADESCO | 35240 | 512523 |
| BBDC4 | 2025-08-11 | 15,9 | 55 | BRADESCO | 23197 | 218260 |
| BBDC4 | 2025-08-08 | 16,0 | 56 | BRADESCO | 32289 | 399185 |
| BBDC4 | 2025-08-07 | 15,8 | 54 | BRADESCO | 30483 | 434925 |
| BBDC4 | 2025-08-06 | 15,7 | 52 | BRADESCO | 30251 | 391555 |
| BBDC4 | 2025-08-05 | 15,7 | 53 | BRADESCO | 30934 | 494556 |
| BBDC4 | 2025-08-04 | 15,7 | 52 | BRADESCO | 29510 | 402417 |
| BBDC4 | 2025-08-01 | 15,6 | 51 | BRADESCO | 37007 | 472777 |
| BBDC4 | 2025-07-31 | 15,5 | 51 | BRADESCO | 43331 | 985216 |
| BBDC4 | 2025-07-30 | 15,7 | 52 | BRADESCO | 48557 | 706392 |
| BBDC4 | 2025-07-29 | 15,4 | 49 | BRADESCO | 32087 | 433490 |
| BBDC4 | 2025-07-28 | 15,4 | 50 | BRADESCO | 26632 | 374091 |
| BBDC4 | 2025-07-25 | 15,6 | 51 | BRADESCO | 14105 | 340117 |
| BBDC4 | 2025-07-24 | 15,7 | 53 | BRADESCO | 21019 | 639352 |
| BBDC4 | 2025-07-23 | 15,9 | 55 | BRADESCO | 22080 | 371853 |
| BBDC4 | 2025-07-22 | 15,6 | 52 | BRADESCO | 33512 | 345218 |
| BBDC4 | 2025-07-21 | 15,7 | 53 | BRADESCO | 20710 | 446527 |
| BBDC4 | 2025-07-18 | 15,7 | 52 | BRADESCO | 29941 | 685980 |
| BBDC4 | 2025-07-17 | 16,0 | 57 | BRADESCO | 26305 | 309324 |
| BBDC4 | 2025-07-16 | 16,1 | 57 | BRADESCO | 27982 | 298155 |
| BBDC4 | 2025-07-15 | 16,1 | 58 | BRADESCO | 26972 | 333047 |
| BBDC4 | 2025-07-14 | 16,1 | 58 | BRADESCO | 19238 | 263679 |
| BBDC4 | 2025-07-10 | 16,1 | 58 | BRADESCO | 29598 | 388869 |
| BBDC4 | 2025-07-08 | 16,6 | 63 | BRADESCO | 28122 | 299244 |
| BBDC4 | 2025-07-07 | 16,5 | 62 | BRADESCO | 34330 | 377937 |
| BBDC4 | 2025-07-04 | 16,7 | 64 | BRADESCO | 17929 | 197073 |
| BBDC4 | 2025-07-03 | 16,8 | 65 | BRADESCO | 32925 | 568169 |
| BBDC4 | 2025-07-02 | 16,4 | 61 | BRADESCO | 47684 | 484351 |
| BBDC4 | 2025-07-01 | 16,7 | 64 | BRADESCO | 30452 | 408478 |
| BBDC4 | 2025-06-30 | 16,8 | 66 | BRADESCO | 34785 | 505994 |
| BBDC4 | 2025-06-27 | 16,6 | 63 | BRADESCO | 26044 | 474543 |
| BBDC4 | 2025-06-26 | 16,6 | 63 | BRADESCO | 26064 | 458448 |
| BBDC4 | 2025-06-25 | 16,4 | 61 | BRADESCO | 30575 | 556870 |
| BBDC4 | 2025-06-23 | 16,5 | 62 | BRADESCO | 25832 | 411263 |
| BBDC4 | 2025-06-20 | 16,6 | 64 | BRADESCO | 22079 | 658515 |
| BBDC4 | 2025-06-18 | 16,8 | 65 | BRADESCO | 73063 | 546274 |
| BBDC4 | 2025-06-17 | 16,9 | 67 | BRADESCO | 57433 | 563904 |
| BBDC4 | 2025-06-16 | 16,6 | 64 | BRADESCO | 53436 | 420223 |
| BBDC4 | 2025-06-13 | 16,3 | 60 | BRADESCO | 39338 | 486674 |
| BBDC4 | 2025-06-12 | 16,5 | 62 | BRADESCO | 59243 | 629147 |
| BBDC4 | 2025-06-11 | 16,3 | 60 | BRADESCO | 40592 | 779751 |
| BBDC4 | 2025-06-10 | 15,8 | 54 | BRADESCO | 21034 | 438566 |
| BBDC4 | 2025-06-09 | 15,8 | 54 | BRADESCO | 23596 | 443990 |
| BBDC4 | 2025-06-06 | 16,0 | 56 | BRADESCO | 24096 | 308498 |
| BBDC4 | 2025-06-05 | 16,0 | 56 | BRADESCO | 30025 | 586414 |
| BBDC4 | 2025-06-04 | 16,5 | 62 | BRADESCO | 45265 | 606949 |
| BBDC4 | 2025-06-03 | 16,5 | 62 | BRADESCO | 62173 | 833550 |
| BBDC4 | 2025-06-02 | 16,2 | 59 | BRADESCO | 28407 | 426848 |
| BBDC4 | 2025-05-30 | 16,2 | 59 | BRADESCO | 36560 | 894958 |
| BBDC4 | 2025-05-29 | 16,1 | 57 | BRADESCO | 46390 | 578793 |
| BBDC4 | 2025-05-28 | 16,2 | 58 | BRADESCO | 61058 | 868185 |
| BBDC4 | 2025-05-27 | 16,0 | 57 | BRADESCO | 50042 | 834037 |
| BBDC4 | 2025-05-26 | 15,7 | 53 | BRADESCO | 21243 | 264872 |
| BBDC4 | 2025-05-23 | 15,6 | 52 | BRADESCO | 35298 | 554144 |
| BBDC4 | 2025-05-22 | 15,5 | 50 | BRADESCO | 58602 | 716178 |
| BBDC4 | 2025-05-21 | 15,4 | 49 | BRADESCO | 47975 | 394710 |
| BBDC4 | 2025-05-20 | 15,7 | 53 | BRADESCO | 39037 | 433408 |
| BBDC4 | 2025-05-19 | 15,5 | 51 | BRADESCO | 67235 | 537995 |
| BBDC4 | 2025-05-16 | 15,4 | 49 | BRADESCO | 30069 | 551714 |
| BBDC4 | 2025-05-15 | 15,4 | 49 | BRADESCO | 35192 | 574453 |
| BBDC4 | 2025-05-14 | 15,2 | 47 | BRADESCO | 49836 | 675073 |
| BBDC4 | 2025-05-13 | 15,2 | 47 | BRADESCO | 53947 | 635913 |
| BBDC4 | 2025-05-12 | 14,9 | 43 | BRADESCO | 33558 | 420718 |
| BBDC4 | 2025-05-09 | 15,1 | 46 | BRADESCO | 55342 | 878287 |
| BBDC4 | 2025-05-08 | 15,1 | 45 | BRADESCO | 55450 | 3282349 |
| BBDC4 | 2025-05-07 | 13,0 | 21 | BRADESCO | 31654 | 591465 |
| BBDC4 | 2025-05-06 | 13,2 | 24 | BRADESCO | 27598 | 352089 |
| BBDC4 | 2025-05-05 | 13,3 | 24 | BRADESCO | 31574 | 437573 |
| BBDC4 | 2025-05-02 | 13,4 | 26 | BRADESCO | 24074 | 368185 |
| BBDC4 | 2025-04-30 | 13,7 | 30 | BRADESCO | 50726 | 750393 |
| BBDC4 | 2025-04-29 | 13,5 | 27 | BRADESCO | 31494 | 403603 |
| BBDC4 | 2025-04-28 | 13,4 | 25 | BRADESCO | 26997 | 257018 |
| BBDC4 | 2025-04-25 | 13,4 | 25 | BRADESCO | 37959 | 351063 |
| BBDC4 | 2025-04-24 | 13,4 | 25 | BRADESCO | 28450 | 385569 |
| BBDC4 | 2025-04-23 | 13,2 | 23 | BRADESCO | 35191 | 512725 |
| BBDC4 | 2025-04-22 | 12,7 | 18 | BRADESCO | 26285 | 302498 |
| BBDC4 | 2025-04-17 | 12,8 | 18 | BRADESCO | 24701 | 336281 |
| BBDC4 | 2025-04-16 | 12,7 | 18 | BRADESCO | 29364 | 379017 |
| BBDC4 | 2025-04-15 | 12,7 | 18 | BRADESCO | 21176 | 263608 |
| BBDC4 | 2025-04-14 | 12,7 | 18 | BRADESCO | 19759 | 237783 |
| BBDC4 | 2025-04-11 | 12,6 | 16 | BRADESCO | 23712 | 355832 |
| BBDC4 | 2025-04-10 | 12,5 | 14 | BRADESCO | 29000 | 368490 |
| BBDC4 | 2025-04-09 | 12,5 | 15 | BRADESCO | 65205 | 794655 |
| BBDC4 | 2025-04-08 | 12,0 | 9 | BRADESCO | 39703 | 678910 |
| BBDC4 | 2025-04-07 | 12,4 | 13 | BRADESCO | 42637 | 619961 |
| BBDC4 | 2025-04-04 | 12,6 | 16 | BRADESCO | 29224 | 610472 |
| BBDC4 | 2025-04-03 | 12,7 | 18 | BRADESCO | 36689 | 589628 |
| BBDC4 | 2025-04-02 | 12,5 | 15 | BRADESCO | 23181 | 225752 |
| BBDC4 | 2025-04-01 | 12,5 | 15 | BRADESCO | 23251 | 257724 |
| BBDC4 | 2025-03-31 | 12,7 | 17 | BRADESCO | 31639 | 489097 |
| BBDC4 | 2025-03-28 | 12,8 | 19 | BRADESCO | 23904 | 334459 |
| BBDC4 | 2025-03-27 | 13,0 | 21 | BRADESCO | 39742 | 529583 |
| BBDC4 | 2025-03-26 | 13,1 | 22 | BRADESCO | 51069 | 641490 |
| BBDC4 | 2025-03-25 | 12,9 | 19 | BRADESCO | 51285 | 831453 |
| BBDC4 | 2025-03-24 | 12,7 | 17 | BRADESCO | 38201 | 562559 |
| BBDC4 | 2025-03-21 | 12,5 | 15 | BRADESCO | 37215 | 929291 |
| BBDC4 | 2025-03-20 | 12,4 | 13 | BRADESCO | 29487 | 387325 |
| BBDC4 | 2025-03-19 | 12,4 | 14 | BRADESCO | 30068 | 320269 |
| BBDC4 | 2025-03-18 | 12,3 | 13 | BRADESCO | 19749 | 242102 |
| BBDC4 | 2025-03-17 | 12,3 | 13 | BRADESCO | 28230 | 294241 |
| BBDC4 | 2025-03-14 | 12,1 | 11 | BRADESCO | 28444 | 506193 |
| BBDC4 | 2025-03-13 | 11,7 | 5 | BRADESCO | 30946 | 408310 |
| BBDC4 | 2025-03-12 | 11,5 | 3 | BRADESCO | 29303 | 362492 |
| BBDC4 | 2025-03-11 | 11,5 | 3 | BRADESCO | 35964 | 491123 |
| BBDC4 | 2025-03-10 | 11,5 | 3 | BRADESCO | 28114 | 484871 |
| BBDC4 | 2025-03-07 | 11,7 | 5 | BRADESCO | 38894 | 348631 |
| BBDC4 | 2025-03-06 | 11,6 | 4 | BRADESCO | 47029 | 508639 |
| BBDC4 | 2025-03-05 | 11,5 | 3 | BRADESCO | 34604 | 472828 |
| BBDC4 | 2025-02-28 | 11,2 | 0 | BRADESCO | 47269 | 952954 |
| BBDC4 | 2025-02-27 | 11,5 | 3 | BRADESCO | 30296 | 469233 |
| BBDC4 | 2025-02-26 | 11,5 | 4 | BRADESCO | 32323 | 599479 |
| BBDC4 | 2025-02-25 | 11,8 | 6 | BRADESCO | 35544 | 393158 |
| BBDC4 | 2025-02-24 | 11,6 | 5 | BRADESCO | 30368 | 353560 |
| BBDC4 | 2025-02-21 | 11,8 | 7 | BRADESCO | 35727 | 540854 |
| BBDC4 | 2025-02-20 | 12,0 | 9 | BRADESCO | 23535 | 316178 |
| BBDC4 | 2025-02-19 | 12,0 | 9 | BRADESCO | 28251 | 457046 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
