Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| BPAC11 | 2026-02-18 | 60,3 | 94 | BTGP BANCO | 27704 | 469450 |
| BPAC11 | 2026-02-13 | 59,6 | 92 | BTGP BANCO | 39725 | 763351 |
| BPAC11 | 2026-02-12 | 58,5 | 89 | BTGP BANCO | 32691 | 610875 |
| BPAC11 | 2026-02-11 | 59,0 | 90 | BTGP BANCO | 33819 | 909472 |
| BPAC11 | 2026-02-10 | 58,9 | 90 | BTGP BANCO | 39397 | 675336 |
| BPAC11 | 2026-02-09 | 60,2 | 94 | BTGP BANCO | 47749 | 1162507 |
| BPAC11 | 2026-02-06 | 60,3 | 94 | BTGP BANCO | 37963 | 539136 |
| BPAC11 | 2026-02-05 | 59,0 | 90 | BTGP BANCO | 35425 | 906248 |
| BPAC11 | 2026-02-04 | 58,2 | 88 | BTGP BANCO | 49271 | 826840 |
| BPAC11 | 2026-02-03 | 61,2 | 97 | BTGP BANCO | 35019 | 702121 |
| BPAC11 | 2026-02-02 | 61,1 | 96 | BTGP BANCO | 25831 | 719000 |
| BPAC11 | 2026-01-30 | 60,0 | 93 | BTGP BANCO | 22065 | 448925 |
| BPAC11 | 2026-01-28 | 62,2 | 99 | BTGP BANCO | 31018 | 494149 |
| BPAC11 | 2026-01-27 | 61,7 | 99 | BTGP BANCO | 40326 | 712879 |
| BPAC11 | 2026-01-26 | 60,2 | 99 | BTGP BANCO | 31123 | 669762 |
| BPAC11 | 2026-01-23 | 59,1 | 99 | BTGP BANCO | 36814 | 698987 |
| BPAC11 | 2026-01-22 | 58,3 | 99 | BTGP BANCO | 66406 | 951343 |
| BPAC11 | 2026-01-21 | 57,7 | 99 | BTGP BANCO | 34039 | 652308 |
| BPAC11 | 2026-01-20 | 55,1 | 93 | BTGP BANCO | 18293 | 312877 |
| BPAC11 | 2026-01-19 | 54,8 | 92 | BTGP BANCO | 7873 | 116468 |
| BPAC11 | 2026-01-16 | 54,4 | 91 | BTGP BANCO | 19461 | 307342 |
| BPAC11 | 2026-01-15 | 55,1 | 93 | BTGP BANCO | 17057 | 387292 |
| BPAC11 | 2026-01-14 | 54,5 | 91 | BTGP BANCO | 23166 | 404027 |
| BPAC11 | 2026-01-13 | 53,4 | 88 | BTGP BANCO | 25035 | 383024 |
| BPAC11 | 2026-01-12 | 54,1 | 90 | BTGP BANCO | 14058 | 248786 |
| BPAC11 | 2026-01-09 | 54,7 | 92 | BTGP BANCO | 20561 | 290946 |
| BPAC11 | 2026-01-08 | 54,4 | 91 | BTGP BANCO | 15180 | 360066 |
| BPAC11 | 2026-01-07 | 53,3 | 87 | BTGP BANCO | 16411 | 238101 |
| BPAC11 | 2026-01-06 | 54,3 | 91 | BTGP BANCO | 19369 | 248485 |
| BPAC11 | 2026-01-05 | 53,6 | 88 | BTGP BANCO | 16737 | 291314 |
| BPAC11 | 2026-01-02 | 52,2 | 84 | BTGP BANCO | 16078 | 204380 |
| BPAC11 | 2025-12-30 | 52,6 | 85 | BTGP BANCO | 13189 | 220148 |
| BPAC11 | 2025-12-29 | 52,4 | 85 | BTGP BANCO | 18025 | 252202 |
| BPAC11 | 2025-12-26 | 52,5 | 85 | BTGP BANCO | 9702 | 135070 |
| BPAC11 | 2025-12-23 | 52,9 | 86 | BTGP BANCO | 15525 | 210707 |
| BPAC11 | 2025-12-22 | 51,6 | 82 | BTGP BANCO | 17732 | 243352 |
| BPAC11 | 2025-12-18 | 52,8 | 86 | BTGP BANCO | 26550 | 499273 |
| BPAC11 | 2025-12-17 | 51,8 | 82 | BTGP BANCO | 45341 | 760971 |
| BPAC11 | 2025-12-16 | 53,5 | 88 | BTGP BANCO | 30185 | 551630 |
| BPAC11 | 2025-12-15 | 56,5 | 98 | BTGP BANCO | 24803 | 376275 |
| BPAC11 | 2025-12-12 | 55,3 | 94 | BTGP BANCO | 27917 | 401202 |
| BPAC11 | 2025-12-11 | 54,8 | 92 | BTGP BANCO | 33652 | 524954 |
| BPAC11 | 2025-12-10 | 53,4 | 88 | BTGP BANCO | 27985 | 569197 |
| BPAC11 | 2025-12-09 | 52,2 | 84 | BTGP BANCO | 31217 | 784545 |
| BPAC11 | 2025-12-08 | 52,9 | 86 | BTGP BANCO | 39874 | 574962 |
| BPAC11 | 2025-12-05 | 52,4 | 85 | BTGP BANCO | 45465 | 830718 |
| BPAC11 | 2025-12-04 | 56,9 | 99 | BTGP BANCO | 30095 | 596654 |
| BPAC11 | 2025-12-03 | 56,1 | 97 | BTGP BANCO | 29308 | 489951 |
| BPAC11 | 2025-12-02 | 55,2 | 94 | BTGP BANCO | 20655 | 311104 |
| BPAC11 | 2025-12-01 | 53,7 | 89 | BTGP BANCO | 12984 | 185256 |
| BPAC11 | 2025-11-28 | 54,0 | 90 | BTGP BANCO | 24715 | 351012 |
| BPAC11 | 2025-11-27 | 52,7 | 85 | BTGP BANCO | 9953 | 129774 |
| BPAC11 | 2025-11-26 | 52,7 | 85 | BTGP BANCO | 22026 | 388513 |
| BPAC11 | 2025-11-25 | 51,8 | 82 | BTGP BANCO | 20401 | 301271 |
| BPAC11 | 2025-11-24 | 51,2 | 80 | BTGP BANCO | 17225 | 470679 |
| BPAC11 | 2025-11-21 | 51,2 | 81 | BTGP BANCO | 26423 | 406557 |
| BPAC11 | 2025-11-19 | 52,1 | 84 | BTGP BANCO | 24277 | 388413 |
| BPAC11 | 2025-11-18 | 52,4 | 84 | BTGP BANCO | 25483 | 350407 |
| BPAC11 | 2025-11-17 | 53,0 | 86 | BTGP BANCO | 19044 | 757524 |
| BPAC11 | 2025-11-14 | 53,4 | 88 | BTGP BANCO | 25200 | 559357 |
| BPAC11 | 2025-11-13 | 54,0 | 90 | BTGP BANCO | 39046 | 929033 |
| BPAC11 | 2025-11-12 | 53,7 | 89 | BTGP BANCO | 43107 | 748669 |
| BPAC11 | 2025-11-11 | 52,4 | 84 | BTGP BANCO | 51977 | 990768 |
| BPAC11 | 2025-11-10 | 51,2 | 81 | BTGP BANCO | 31751 | 546410 |
| BPAC11 | 2025-11-07 | 50,6 | 78 | BTGP BANCO | 20664 | 306595 |
| BPAC11 | 2025-11-06 | 50,2 | 77 | BTGP BANCO | 22337 | 293376 |
| BPAC11 | 2025-11-05 | 50,4 | 78 | BTGP BANCO | 32907 | 481661 |
| BPAC11 | 2025-11-04 | 49,0 | 73 | BTGP BANCO | 17989 | 294678 |
| BPAC11 | 2025-11-03 | 48,5 | 72 | BTGP BANCO | 20195 | 272441 |
| BPAC11 | 2025-10-31 | 48,8 | 73 | BTGP BANCO | 23218 | 375933 |
| BPAC11 | 2025-10-30 | 49,1 | 74 | BTGP BANCO | 27437 | 639750 |
| BPAC11 | 2025-10-29 | 49,6 | 75 | BTGP BANCO | 25727 | 551130 |
| BPAC11 | 2025-10-28 | 48,0 | 70 | BTGP BANCO | 13205 | 204577 |
| BPAC11 | 2025-10-27 | 47,8 | 69 | BTGP BANCO | 15851 | 250717 |
| BPAC11 | 2025-10-24 | 47,7 | 69 | BTGP BANCO | 15367 | 200185 |
| BPAC11 | 2025-10-23 | 47,3 | 68 | BTGP BANCO | 17716 | 286064 |
| BPAC11 | 2025-10-22 | 47,3 | 68 | BTGP BANCO | 18478 | 300675 |
| BPAC11 | 2025-10-21 | 46,9 | 66 | BTGP BANCO | 14834 | 240177 |
| BPAC11 | 2025-10-20 | 46,7 | 66 | BTGP BANCO | 15061 | 278437 |
| BPAC11 | 2025-10-17 | 46,4 | 65 | BTGP BANCO | 23227 | 358818 |
| BPAC11 | 2025-10-16 | 45,8 | 63 | BTGP BANCO | 31885 | 640863 |
| BPAC11 | 2025-10-15 | 47,4 | 68 | BTGP BANCO | 35461 | 1177240 |
| BPAC11 | 2025-10-14 | 46,4 | 65 | BTGP BANCO | 30312 | 469453 |
| BPAC11 | 2025-10-13 | 47,3 | 68 | BTGP BANCO | 14731 | 149134 |
| BPAC11 | 2025-10-10 | 47,1 | 67 | BTGP BANCO | 24863 | 378532 |
| BPAC11 | 2025-10-09 | 47,4 | 68 | BTGP BANCO | 18274 | 301913 |
| BPAC11 | 2025-10-08 | 47,4 | 68 | BTGP BANCO | 20707 | 455202 |
| BPAC11 | 2025-10-07 | 46,0 | 63 | BTGP BANCO | 31487 | 751621 |
| BPAC11 | 2025-10-06 | 47,6 | 69 | BTGP BANCO | 9587 | 190554 |
| BPAC11 | 2025-10-03 | 47,8 | 69 | BTGP BANCO | 11523 | 220371 |
| BPAC11 | 2025-10-02 | 47,2 | 67 | BTGP BANCO | 13212 | 225055 |
| BPAC11 | 2025-10-01 | 47,8 | 69 | BTGP BANCO | 23013 | 303341 |
| BPAC11 | 2025-09-30 | 48,3 | 71 | BTGP BANCO | 17526 | 372784 |
| BPAC11 | 2025-09-29 | 48,9 | 73 | BTGP BANCO | 19241 | 326261 |
| BPAC11 | 2025-09-26 | 48,0 | 70 | BTGP BANCO | 15353 | 182839 |
| BPAC11 | 2025-09-25 | 47,4 | 68 | BTGP BANCO | 18160 | 250670 |
| BPAC11 | 2025-09-24 | 47,8 | 69 | BTGP BANCO | 14696 | 356437 |
| BPAC11 | 2025-09-22 | 47,2 | 67 | BTGP BANCO | 15723 | 223575 |
| BPAC11 | 2025-09-19 | 47,5 | 68 | BTGP BANCO | 24085 | 472028 |
| BPAC11 | 2025-09-18 | 46,8 | 66 | BTGP BANCO | 13871 | 277084 |
| BPAC11 | 2025-09-17 | 46,7 | 66 | BTGP BANCO | 25795 | 408876 |
| BPAC11 | 2025-09-16 | 46,0 | 63 | BTGP BANCO | 19334 | 283757 |
| BPAC11 | 2025-09-15 | 45,9 | 63 | BTGP BANCO | 14386 | 300759 |
| BPAC11 | 2025-09-12 | 45,6 | 62 | BTGP BANCO | 18319 | 308469 |
| BPAC11 | 2025-09-11 | 46,4 | 65 | BTGP BANCO | 23186 | 334936 |
| BPAC11 | 2025-09-10 | 45,6 | 62 | BTGP BANCO | 19643 | 707483 |
| BPAC11 | 2025-09-09 | 45,6 | 62 | BTGP BANCO | 13454 | 229521 |
| BPAC11 | 2025-09-08 | 45,5 | 62 | BTGP BANCO | 20370 | 369323 |
| BPAC11 | 2025-09-05 | 46,3 | 64 | BTGP BANCO | 18639 | 317999 |
| BPAC11 | 2025-09-04 | 45,4 | 61 | BTGP BANCO | 16635 | 311746 |
| BPAC11 | 2025-09-03 | 44,3 | 58 | BTGP BANCO | 20733 | 328795 |
| BPAC11 | 2025-09-02 | 44,5 | 58 | BTGP BANCO | 19449 | 320439 |
| BPAC11 | 2025-09-01 | 44,4 | 58 | BTGP BANCO | 9121 | 110554 |
| BPAC11 | 2025-08-29 | 44,9 | 60 | BTGP BANCO | 24405 | 468678 |
| BPAC11 | 2025-08-28 | 44,5 | 58 | BTGP BANCO | 24986 | 384135 |
| BPAC11 | 2025-08-27 | 44,0 | 57 | BTGP BANCO | 19554 | 245281 |
| BPAC11 | 2025-08-26 | 43,1 | 54 | BTGP BANCO | 15716 | 192259 |
| BPAC11 | 2025-08-25 | 43,3 | 54 | BTGP BANCO | 17558 | 212180 |
| BPAC11 | 2025-08-22 | 43,3 | 54 | BTGP BANCO | 34373 | 848583 |
| BPAC11 | 2025-08-21 | 42,6 | 52 | BTGP BANCO | 25684 | 322946 |
| BPAC11 | 2025-08-20 | 43,0 | 53 | BTGP BANCO | 24362 | 253054 |
| BPAC11 | 2025-08-19 | 43,5 | 55 | BTGP BANCO | 27138 | 319002 |
| BPAC11 | 2025-08-18 | 45,1 | 60 | BTGP BANCO | 23088 | 393584 |
| BPAC11 | 2025-08-14 | 44,5 | 58 | BTGP BANCO | 27978 | 344552 |
| BPAC11 | 2025-08-13 | 44,3 | 58 | BTGP BANCO | 36692 | 686961 |
| BPAC11 | 2025-08-12 | 45,3 | 61 | BTGP BANCO | 67215 | 1757345 |
| BPAC11 | 2025-08-11 | 40,0 | 43 | BTGP BANCO | 19573 | 205282 |
| BPAC11 | 2025-08-08 | 40,8 | 46 | BTGP BANCO | 17045 | 459575 |
| BPAC11 | 2025-08-07 | 40,3 | 44 | BTGP BANCO | 19470 | 239921 |
| BPAC11 | 2025-08-06 | 39,8 | 43 | BTGP BANCO | 22452 | 540931 |
| BPAC11 | 2025-08-05 | 39,2 | 41 | BTGP BANCO | 11979 | 183668 |
| BPAC11 | 2025-08-04 | 39,2 | 41 | BTGP BANCO | 13743 | 154225 |
| BPAC11 | 2025-08-01 | 39,1 | 40 | BTGP BANCO | 17046 | 181582 |
| BPAC11 | 2025-07-31 | 39,1 | 41 | BTGP BANCO | 17433 | 232815 |
| BPAC11 | 2025-07-30 | 39,1 | 41 | BTGP BANCO | 32622 | 659915 |
| BPAC11 | 2025-07-29 | 38,7 | 39 | BTGP BANCO | 22737 | 344515 |
| BPAC11 | 2025-07-28 | 38,5 | 38 | BTGP BANCO | 27263 | 362875 |
| BPAC11 | 2025-07-25 | 39,4 | 41 | BTGP BANCO | 14236 | 195823 |
| BPAC11 | 2025-07-24 | 39,5 | 42 | BTGP BANCO | 14616 | 187327 |
| BPAC11 | 2025-07-23 | 40,4 | 45 | BTGP BANCO | 15463 | 265039 |
| BPAC11 | 2025-07-22 | 39,7 | 42 | BTGP BANCO | 22944 | 250559 |
| BPAC11 | 2025-07-21 | 39,8 | 43 | BTGP BANCO | 26139 | 314848 |
| BPAC11 | 2025-07-18 | 40,3 | 45 | BTGP BANCO | 31154 | 563910 |
| BPAC11 | 2025-07-17 | 41,7 | 49 | BTGP BANCO | 21138 | 282469 |
| BPAC11 | 2025-07-16 | 41,1 | 47 | BTGP BANCO | 20564 | 671662 |
| BPAC11 | 2025-07-15 | 40,2 | 44 | BTGP BANCO | 17118 | 295752 |
| BPAC11 | 2025-07-14 | 40,6 | 45 | BTGP BANCO | 15024 | 162586 |
| BPAC11 | 2025-07-10 | 40,8 | 46 | BTGP BANCO | 25678 | 573243 |
| BPAC11 | 2025-07-08 | 41,0 | 47 | BTGP BANCO | 33695 | 541724 |
| BPAC11 | 2025-07-07 | 42,0 | 50 | BTGP BANCO | 17762 | 194951 |
| BPAC11 | 2025-07-04 | 42,4 | 52 | BTGP BANCO | 11648 | 114831 |
| BPAC11 | 2025-07-03 | 42,3 | 51 | BTGP BANCO | 17672 | 221219 |
| BPAC11 | 2025-07-02 | 41,5 | 49 | BTGP BANCO | 27739 | 431423 |
| BPAC11 | 2025-07-01 | 42,9 | 53 | BTGP BANCO | 17799 | 180378 |
| BPAC11 | 2025-06-30 | 42,3 | 51 | BTGP BANCO | 22910 | 349817 |
| BPAC11 | 2025-06-27 | 41,7 | 49 | BTGP BANCO | 11464 | 183013 |
| BPAC11 | 2025-06-26 | 42,2 | 51 | BTGP BANCO | 20744 | 232985 |
| BPAC11 | 2025-06-25 | 42,2 | 51 | BTGP BANCO | 25807 | 523800 |
| BPAC11 | 2025-06-23 | 41,6 | 49 | BTGP BANCO | 23824 | 348465 |
| BPAC11 | 2025-06-20 | 41,8 | 49 | BTGP BANCO | 16247 | 258103 |
| BPAC11 | 2025-06-18 | 41,8 | 49 | BTGP BANCO | 24009 | 279789 |
| BPAC11 | 2025-06-17 | 41,7 | 49 | BTGP BANCO | 16471 | 172809 |
| BPAC11 | 2025-06-16 | 41,4 | 48 | BTGP BANCO | 24854 | 206809 |
| BPAC11 | 2025-06-13 | 40,5 | 45 | BTGP BANCO | 23756 | 274137 |
| BPAC11 | 2025-06-12 | 41,2 | 47 | BTGP BANCO | 22997 | 244989 |
| BPAC11 | 2025-06-11 | 40,2 | 44 | BTGP BANCO | 31537 | 335392 |
| BPAC11 | 2025-06-10 | 39,7 | 42 | BTGP BANCO | 15390 | 183752 |
| BPAC11 | 2025-06-09 | 39,8 | 43 | BTGP BANCO | 20779 | 316540 |
| BPAC11 | 2025-06-06 | 40,0 | 43 | BTGP BANCO | 15514 | 147044 |
| BPAC11 | 2025-06-05 | 40,2 | 44 | BTGP BANCO | 15269 | 309831 |
| BPAC11 | 2025-06-04 | 40,4 | 45 | BTGP BANCO | 22208 | 326482 |
| BPAC11 | 2025-06-03 | 40,6 | 45 | BTGP BANCO | 16131 | 231892 |
| BPAC11 | 2025-06-02 | 39,7 | 43 | BTGP BANCO | 20817 | 344828 |
| BPAC11 | 2025-05-30 | 39,6 | 42 | BTGP BANCO | 18676 | 515820 |
| BPAC11 | 2025-05-29 | 40,6 | 45 | BTGP BANCO | 17816 | 162012 |
| BPAC11 | 2025-05-28 | 41,3 | 48 | BTGP BANCO | 13908 | 218230 |
| BPAC11 | 2025-05-27 | 41,1 | 47 | BTGP BANCO | 21964 | 406970 |
| BPAC11 | 2025-05-26 | 40,0 | 43 | BTGP BANCO | 8861 | 92172 |
| BPAC11 | 2025-05-23 | 39,7 | 42 | BTGP BANCO | 24565 | 294287 |
| BPAC11 | 2025-05-22 | 39,6 | 42 | BTGP BANCO | 17197 | 241958 |
| BPAC11 | 2025-05-21 | 39,5 | 42 | BTGP BANCO | 21651 | 256683 |
| BPAC11 | 2025-05-20 | 40,0 | 43 | BTGP BANCO | 19366 | 219721 |
| BPAC11 | 2025-05-19 | 40,5 | 45 | BTGP BANCO | 18485 | 265571 |
| BPAC11 | 2025-05-16 | 39,9 | 43 | BTGP BANCO | 19758 | 278490 |
| BPAC11 | 2025-05-15 | 40,5 | 45 | BTGP BANCO | 13172 | 296737 |
| BPAC11 | 2025-05-14 | 40,4 | 45 | BTGP BANCO | 14871 | 336871 |
| BPAC11 | 2025-05-13 | 40,6 | 45 | BTGP BANCO | 23002 | 409603 |
| BPAC11 | 2025-05-12 | 39,8 | 43 | BTGP BANCO | 33045 | 508225 |
| BPAC11 | 2025-05-09 | 40,8 | 46 | BTGP BANCO | 27480 | 610895 |
| BPAC11 | 2025-05-08 | 40,1 | 44 | BTGP BANCO | 40813 | 772632 |
| BPAC11 | 2025-05-07 | 37,8 | 36 | BTGP BANCO | 12879 | 175538 |
| BPAC11 | 2025-05-06 | 37,4 | 35 | BTGP BANCO | 10213 | 172600 |
| BPAC11 | 2025-05-05 | 37,5 | 35 | BTGP BANCO | 13261 | 209086 |
| BPAC11 | 2025-05-02 | 37,8 | 36 | BTGP BANCO | 19952 | 320140 |
| BPAC11 | 2025-04-30 | 38,1 | 37 | BTGP BANCO | 26874 | 344275 |
| BPAC11 | 2025-04-29 | 37,4 | 35 | BTGP BANCO | 18902 | 300431 |
| BPAC11 | 2025-04-28 | 37,1 | 34 | BTGP BANCO | 19535 | 278240 |
| BPAC11 | 2025-04-25 | 36,6 | 32 | BTGP BANCO | 25146 | 312592 |
| BPAC11 | 2025-04-24 | 36,1 | 31 | BTGP BANCO | 24682 | 280592 |
| BPAC11 | 2025-04-23 | 35,7 | 29 | BTGP BANCO | 20118 | 242576 |
| BPAC11 | 2025-04-22 | 35,0 | 27 | BTGP BANCO | 14445 | 183437 |
| BPAC11 | 2025-04-17 | 34,7 | 26 | BTGP BANCO | 13112 | 210498 |
| BPAC11 | 2025-04-16 | 34,0 | 24 | BTGP BANCO | 20166 | 194122 |
| BPAC11 | 2025-04-15 | 34,3 | 25 | BTGP BANCO | 16653 | 152188 |
| BPAC11 | 2025-04-14 | 34,4 | 25 | BTGP BANCO | 21117 | 207005 |
| BPAC11 | 2025-04-11 | 33,6 | 22 | BTGP BANCO | 18586 | 294749 |
| BPAC11 | 2025-04-10 | 33,6 | 22 | BTGP BANCO | 17015 | 292325 |
| BPAC11 | 2025-04-09 | 34,0 | 24 | BTGP BANCO | 42208 | 479511 |
| BPAC11 | 2025-04-08 | 33,6 | 22 | BTGP BANCO | 29904 | 474790 |
| BPAC11 | 2025-04-07 | 33,7 | 22 | BTGP BANCO | 31943 | 344383 |
| BPAC11 | 2025-04-04 | 33,0 | 20 | BTGP BANCO | 18589 | 245698 |
| BPAC11 | 2025-04-03 | 34,8 | 26 | BTGP BANCO | 19228 | 256785 |
| BPAC11 | 2025-04-02 | 34,4 | 25 | BTGP BANCO | 14226 | 134352 |
| BPAC11 | 2025-04-01 | 34,1 | 24 | BTGP BANCO | 20650 | 438611 |
| BPAC11 | 2025-03-31 | 33,7 | 23 | BTGP BANCO | 26529 | 664844 |
| BPAC11 | 2025-03-28 | 34,9 | 27 | BTGP BANCO | 17283 | 255021 |
| BPAC11 | 2025-03-27 | 34,9 | 27 | BTGP BANCO | 28217 | 351257 |
| BPAC11 | 2025-03-26 | 35,3 | 28 | BTGP BANCO | 19088 | 180785 |
| BPAC11 | 2025-03-25 | 35,5 | 28 | BTGP BANCO | 19879 | 220098 |
| BPAC11 | 2025-03-24 | 35,2 | 28 | BTGP BANCO | 20089 | 234064 |
| BPAC11 | 2025-03-21 | 35,8 | 30 | BTGP BANCO | 22533 | 477861 |
| BPAC11 | 2025-03-20 | 35,6 | 29 | BTGP BANCO | 18702 | 236034 |
| BPAC11 | 2025-03-19 | 35,8 | 30 | BTGP BANCO | 28001 | 429394 |
| BPAC11 | 2025-03-18 | 35,6 | 29 | BTGP BANCO | 26171 | 371987 |
| BPAC11 | 2025-03-17 | 34,9 | 27 | BTGP BANCO | 21407 | 301950 |
| BPAC11 | 2025-03-14 | 33,9 | 23 | BTGP BANCO | 25406 | 344584 |
| BPAC11 | 2025-03-13 | 33,4 | 22 | BTGP BANCO | 23314 | 385468 |
| BPAC11 | 2025-03-12 | 32,3 | 18 | BTGP BANCO | 19352 | 285111 |
| BPAC11 | 2025-03-11 | 31,9 | 17 | BTGP BANCO | 18669 | 224660 |
| BPAC11 | 2025-03-10 | 31,9 | 17 | BTGP BANCO | 14705 | 204051 |
| BPAC11 | 2025-03-07 | 32,1 | 17 | BTGP BANCO | 22636 | 230551 |
| BPAC11 | 2025-03-06 | 31,5 | 15 | BTGP BANCO | 20586 | 325957 |
| BPAC11 | 2025-03-05 | 31,9 | 17 | BTGP BANCO | 22366 | 320722 |
| BPAC11 | 2025-02-28 | 31,6 | 16 | BTGP BANCO | 26076 | 427956 |
| BPAC11 | 2025-02-27 | 32,0 | 17 | BTGP BANCO | 17725 | 386973 |
| BPAC11 | 2025-02-26 | 32,4 | 18 | BTGP BANCO | 20121 | 361590 |
| BPAC11 | 2025-02-25 | 32,4 | 18 | BTGP BANCO | 24588 | 329917 |
| BPAC11 | 2025-02-24 | 32,6 | 19 | BTGP BANCO | 20439 | 265658 |
| BPAC11 | 2025-02-21 | 33,3 | 21 | BTGP BANCO | 28669 | 397686 |
| BPAC11 | 2025-02-20 | 33,3 | 21 | BTGP BANCO | 16432 | 284460 |
| BPAC11 | 2025-02-19 | 32,9 | 20 | BTGP BANCO | 20891 | 262317 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
