Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| BRKM5 | 2026-02-18 | 9,7 | 34 | BRASKEM | 7323 | 29597 |
| BRKM5 | 2026-02-13 | 9,8 | 35 | BRASKEM | 8257 | 54731 |
| BRKM5 | 2026-02-12 | 9,6 | 33 | BRASKEM | 16109 | 87598 |
| BRKM5 | 2026-02-11 | 10,8 | 44 | BRASKEM | 12515 | 70305 |
| BRKM5 | 2026-02-10 | 10,3 | 40 | BRASKEM | 9714 | 56263 |
| BRKM5 | 2026-02-09 | 9,6 | 33 | BRASKEM | 5310 | 22874 |
| BRKM5 | 2026-02-06 | 9,4 | 31 | BRASKEM | 6207 | 33059 |
| BRKM5 | 2026-02-05 | 9,0 | 28 | BRASKEM | 6887 | 32171 |
| BRKM5 | 2026-02-04 | 9,4 | 32 | BRASKEM | 6721 | 35890 |
| BRKM5 | 2026-02-03 | 9,3 | 30 | BRASKEM | 6225 | 30504 |
| BRKM5 | 2026-02-02 | 9,1 | 28 | BRASKEM | 6399 | 32570 |
| BRKM5 | 2026-01-30 | 9,2 | 30 | BRASKEM | 5627 | 28000 |
| BRKM5 | 2026-01-28 | 9,7 | 34 | BRASKEM | 8332 | 47935 |
| BRKM5 | 2026-01-27 | 10,0 | 36 | BRASKEM | 8989 | 46647 |
| BRKM5 | 2026-01-26 | 9,6 | 33 | BRASKEM | 9423 | 39182 |
| BRKM5 | 2026-01-23 | 9,6 | 33 | BRASKEM | 10140 | 56070 |
| BRKM5 | 2026-01-22 | 8,6 | 24 | BRASKEM | 14864 | 54152 |
| BRKM5 | 2026-01-21 | 8,5 | 23 | BRASKEM | 9490 | 42232 |
| BRKM5 | 2026-01-20 | 8,2 | 20 | BRASKEM | 5618 | 22086 |
| BRKM5 | 2026-01-19 | 8,2 | 20 | BRASKEM | 4533 | 17999 |
| BRKM5 | 2026-01-16 | 8,2 | 20 | BRASKEM | 15129 | 54301 |
| BRKM5 | 2026-01-15 | 8,7 | 25 | BRASKEM | 6810 | 25566 |
| BRKM5 | 2026-01-14 | 8,5 | 23 | BRASKEM | 6913 | 36747 |
| BRKM5 | 2026-01-13 | 8,3 | 21 | BRASKEM | 6281 | 27393 |
| BRKM5 | 2026-01-12 | 8,3 | 21 | BRASKEM | 7357 | 38920 |
| BRKM5 | 2026-01-09 | 8,0 | 19 | BRASKEM | 7547 | 50161 |
| BRKM5 | 2026-01-08 | 8,1 | 19 | BRASKEM | 4727 | 25522 |
| BRKM5 | 2026-01-07 | 7,8 | 16 | BRASKEM | 5512 | 19645 |
| BRKM5 | 2026-01-06 | 8,0 | 18 | BRASKEM | 7691 | 35909 |
| BRKM5 | 2026-01-05 | 7,6 | 15 | BRASKEM | 6165 | 22497 |
| BRKM5 | 2026-01-02 | 7,8 | 16 | BRASKEM | 4716 | 17883 |
| BRKM5 | 2025-12-30 | 7,9 | 17 | BRASKEM | 3462 | 23019 |
| BRKM5 | 2025-12-29 | 8,0 | 18 | BRASKEM | 3420 | 16994 |
| BRKM5 | 2025-12-26 | 7,9 | 17 | BRASKEM | 7074 | 41417 |
| BRKM5 | 2025-12-23 | 7,5 | 14 | BRASKEM | 6463 | 38326 |
| BRKM5 | 2025-12-22 | 7,9 | 18 | BRASKEM | 9551 | 57734 |
| BRKM5 | 2025-12-18 | 7,3 | 12 | BRASKEM | 7188 | 19207 |
| BRKM5 | 2025-12-17 | 7,4 | 13 | BRASKEM | 11742 | 48560 |
| BRKM5 | 2025-12-16 | 7,6 | 14 | BRASKEM | 7038 | 34949 |
| BRKM5 | 2025-12-15 | 7,8 | 16 | BRASKEM | 12802 | 88373 |
| BRKM5 | 2025-12-12 | 7,9 | 18 | BRASKEM | 5394 | 21307 |
| BRKM5 | 2025-12-11 | 7,9 | 17 | BRASKEM | 5537 | 24014 |
| BRKM5 | 2025-12-10 | 8,0 | 18 | BRASKEM | 6148 | 22840 |
| BRKM5 | 2025-12-09 | 7,9 | 18 | BRASKEM | 6186 | 24885 |
| BRKM5 | 2025-12-08 | 7,9 | 17 | BRASKEM | 4282 | 20065 |
| BRKM5 | 2025-12-05 | 7,9 | 17 | BRASKEM | 12697 | 67599 |
| BRKM5 | 2025-12-04 | 7,8 | 17 | BRASKEM | 8177 | 30914 |
| BRKM5 | 2025-12-03 | 8,0 | 18 | BRASKEM | 11265 | 49453 |
| BRKM5 | 2025-12-02 | 7,6 | 15 | BRASKEM | 5257 | 18692 |
| BRKM5 | 2025-12-01 | 7,6 | 14 | BRASKEM | 3801 | 18640 |
| BRKM5 | 2025-11-28 | 7,6 | 15 | BRASKEM | 2956 | 11718 |
| BRKM5 | 2025-11-27 | 7,6 | 15 | BRASKEM | 2096 | 11853 |
| BRKM5 | 2025-11-26 | 7,7 | 16 | BRASKEM | 4447 | 21944 |
| BRKM5 | 2025-11-25 | 7,8 | 16 | BRASKEM | 6313 | 24693 |
| BRKM5 | 2025-11-24 | 8,1 | 19 | BRASKEM | 3780 | 17480 |
| BRKM5 | 2025-11-21 | 8,0 | 18 | BRASKEM | 6680 | 34797 |
| BRKM5 | 2025-11-19 | 8,1 | 19 | BRASKEM | 13862 | 82027 |
| BRKM5 | 2025-11-18 | 8,0 | 18 | BRASKEM | 4183 | 24827 |
| BRKM5 | 2025-11-17 | 7,9 | 17 | BRASKEM | 5972 | 30288 |
| BRKM5 | 2025-11-14 | 8,0 | 18 | BRASKEM | 10066 | 52504 |
| BRKM5 | 2025-11-13 | 7,4 | 13 | BRASKEM | 6864 | 24918 |
| BRKM5 | 2025-11-12 | 7,8 | 16 | BRASKEM | 12131 | 59930 |
| BRKM5 | 2025-11-11 | 7,7 | 16 | BRASKEM | 19197 | 91382 |
| BRKM5 | 2025-11-10 | 6,5 | 5 | BRASKEM | 6270 | 24368 |
| BRKM5 | 2025-11-07 | 6,5 | 5 | BRASKEM | 6103 | 36082 |
| BRKM5 | 2025-11-06 | 6,4 | 3 | BRASKEM | 4136 | 22557 |
| BRKM5 | 2025-11-05 | 6,7 | 7 | BRASKEM | 5673 | 17434 |
| BRKM5 | 2025-11-04 | 6,6 | 6 | BRASKEM | 4291 | 18379 |
| BRKM5 | 2025-11-03 | 6,7 | 6 | BRASKEM | 4494 | 16029 |
| BRKM5 | 2025-10-31 | 6,8 | 7 | BRASKEM | 4139 | 17930 |
| BRKM5 | 2025-10-30 | 6,8 | 7 | BRASKEM | 4625 | 18786 |
| BRKM5 | 2025-10-29 | 7,0 | 9 | BRASKEM | 8660 | 27914 |
| BRKM5 | 2025-10-28 | 7,1 | 10 | BRASKEM | 4340 | 11194 |
| BRKM5 | 2025-10-27 | 7,1 | 10 | BRASKEM | 4768 | 19286 |
| BRKM5 | 2025-10-24 | 7,1 | 10 | BRASKEM | 5672 | 21703 |
| BRKM5 | 2025-10-23 | 6,9 | 8 | BRASKEM | 7089 | 30465 |
| BRKM5 | 2025-10-22 | 6,5 | 5 | BRASKEM | 5275 | 24202 |
| BRKM5 | 2025-10-21 | 6,5 | 5 | BRASKEM | 3642 | 18858 |
| BRKM5 | 2025-10-20 | 6,3 | 3 | BRASKEM | 4393 | 15366 |
| BRKM5 | 2025-10-17 | 6,3 | 2 | BRASKEM | 4115 | 23931 |
| BRKM5 | 2025-10-16 | 6,3 | 3 | BRASKEM | 6883 | 27303 |
| BRKM5 | 2025-10-15 | 6,8 | 7 | BRASKEM | 5397 | 14330 |
| BRKM5 | 2025-10-14 | 6,6 | 6 | BRASKEM | 4339 | 14553 |
| BRKM5 | 2025-10-13 | 6,5 | 5 | BRASKEM | 5574 | 17402 |
| BRKM5 | 2025-10-10 | 6,3 | 2 | BRASKEM | 9563 | 44038 |
| BRKM5 | 2025-10-09 | 6,5 | 5 | BRASKEM | 6296 | 22511 |
| BRKM5 | 2025-10-08 | 6,8 | 7 | BRASKEM | 4759 | 20581 |
| BRKM5 | 2025-10-07 | 6,7 | 7 | BRASKEM | 5075 | 24770 |
| BRKM5 | 2025-10-06 | 6,8 | 7 | BRASKEM | 9702 | 32833 |
| BRKM5 | 2025-10-03 | 6,5 | 5 | BRASKEM | 8099 | 27560 |
| BRKM5 | 2025-10-02 | 6,7 | 6 | BRASKEM | 6930 | 27622 |
| BRKM5 | 2025-10-01 | 6,9 | 8 | BRASKEM | 8808 | 45500 |
| BRKM5 | 2025-09-30 | 6,6 | 5 | BRASKEM | 8870 | 46709 |
| BRKM5 | 2025-09-29 | 6,7 | 6 | BRASKEM | 15692 | 103592 |
| BRKM5 | 2025-09-26 | 6,2 | 1 | BRASKEM | 23977 | 168659 |
| BRKM5 | 2025-09-25 | 6,3 | 3 | BRASKEM | 6604 | 25481 |
| BRKM5 | 2025-09-24 | 6,6 | 6 | BRASKEM | 7424 | 38394 |
| BRKM5 | 2025-09-22 | 6,5 | 4 | BRASKEM | 6067 | 28885 |
| BRKM5 | 2025-09-19 | 6,5 | 5 | BRASKEM | 6807 | 27344 |
| BRKM5 | 2025-09-18 | 6,7 | 6 | BRASKEM | 4733 | 26357 |
| BRKM5 | 2025-09-17 | 6,9 | 8 | BRASKEM | 4494 | 19367 |
| BRKM5 | 2025-09-16 | 7,0 | 9 | BRASKEM | 3111 | 12450 |
| BRKM5 | 2025-09-15 | 6,8 | 7 | BRASKEM | 2658 | 10001 |
| BRKM5 | 2025-09-12 | 6,9 | 8 | BRASKEM | 3782 | 14872 |
| BRKM5 | 2025-09-11 | 7,0 | 9 | BRASKEM | 4229 | 21720 |
| BRKM5 | 2025-09-10 | 6,8 | 8 | BRASKEM | 6920 | 34651 |
| BRKM5 | 2025-09-09 | 7,1 | 10 | BRASKEM | 5242 | 27866 |
| BRKM5 | 2025-09-08 | 7,4 | 13 | BRASKEM | 5093 | 22997 |
| BRKM5 | 2025-09-05 | 7,2 | 11 | BRASKEM | 4360 | 16945 |
| BRKM5 | 2025-09-04 | 7,0 | 10 | BRASKEM | 4862 | 15409 |
| BRKM5 | 2025-09-03 | 6,9 | 8 | BRASKEM | 6253 | 19304 |
| BRKM5 | 2025-09-02 | 7,0 | 9 | BRASKEM | 6180 | 22629 |
| BRKM5 | 2025-09-01 | 7,0 | 9 | BRASKEM | 3957 | 15557 |
| BRKM5 | 2025-08-29 | 7,2 | 11 | BRASKEM | 8140 | 30675 |
| BRKM5 | 2025-08-28 | 7,3 | 11 | BRASKEM | 10447 | 53484 |
| BRKM5 | 2025-08-27 | 7,2 | 11 | BRASKEM | 6413 | 41837 |
| BRKM5 | 2025-08-26 | 6,8 | 7 | BRASKEM | 7489 | 48987 |
| BRKM5 | 2025-08-25 | 6,7 | 6 | BRASKEM | 3563 | 17520 |
| BRKM5 | 2025-08-22 | 6,6 | 5 | BRASKEM | 7904 | 39156 |
| BRKM5 | 2025-08-21 | 6,3 | 3 | BRASKEM | 6699 | 30272 |
| BRKM5 | 2025-08-20 | 6,1 | 1 | BRASKEM | 5011 | 24361 |
| BRKM5 | 2025-08-19 | 5,9 | 0 | BRASKEM | 5834 | 19649 |
| BRKM5 | 2025-08-18 | 6,1 | 1 | BRASKEM | 6608 | 27218 |
| BRKM5 | 2025-08-14 | 6,0 | 0 | BRASKEM | 6013 | 26308 |
| BRKM5 | 2025-08-13 | 6,1 | 1 | BRASKEM | 10051 | 25851 |
| BRKM5 | 2025-08-12 | 6,2 | 2 | BRASKEM | 6873 | 30802 |
| BRKM5 | 2025-08-11 | 6,2 | 2 | BRASKEM | 11544 | 68939 |
| BRKM5 | 2025-08-08 | 6,7 | 7 | BRASKEM | 12098 | 106846 |
| BRKM5 | 2025-08-07 | 6,5 | 4 | BRASKEM | 10470 | 51452 |
| BRKM5 | 2025-08-06 | 6,6 | 5 | BRASKEM | 4135 | 15136 |
| BRKM5 | 2025-08-05 | 6,6 | 5 | BRASKEM | 4214 | 16906 |
| BRKM5 | 2025-08-04 | 6,6 | 6 | BRASKEM | 6046 | 21606 |
| BRKM5 | 2025-08-01 | 6,6 | 6 | BRASKEM | 5386 | 24159 |
| BRKM5 | 2025-07-31 | 6,7 | 7 | BRASKEM | 6394 | 30814 |
| BRKM5 | 2025-07-30 | 6,9 | 8 | BRASKEM | 5545 | 19071 |
| BRKM5 | 2025-07-29 | 6,9 | 8 | BRASKEM | 4967 | 18942 |
| BRKM5 | 2025-07-28 | 6,9 | 8 | BRASKEM | 4836 | 23147 |
| BRKM5 | 2025-07-25 | 7,0 | 9 | BRASKEM | 5666 | 27186 |
| BRKM5 | 2025-07-24 | 7,0 | 9 | BRASKEM | 8711 | 45095 |
| BRKM5 | 2025-07-23 | 6,9 | 9 | BRASKEM | 9122 | 34764 |
| BRKM5 | 2025-07-22 | 6,7 | 7 | BRASKEM | 12741 | 52104 |
| BRKM5 | 2025-07-21 | 6,5 | 4 | BRASKEM | 9806 | 49639 |
| BRKM5 | 2025-07-18 | 6,4 | 3 | BRASKEM | 15371 | 86326 |
| BRKM5 | 2025-07-17 | 6,9 | 8 | BRASKEM | 9483 | 54169 |
| BRKM5 | 2025-07-16 | 7,0 | 9 | BRASKEM | 8820 | 41421 |
| BRKM5 | 2025-07-15 | 7,3 | 12 | BRASKEM | 5918 | 18959 |
| BRKM5 | 2025-07-14 | 7,3 | 12 | BRASKEM | 5598 | 21251 |
| BRKM5 | 2025-07-10 | 7,7 | 15 | BRASKEM | 9962 | 42680 |
| BRKM5 | 2025-07-08 | 7,2 | 11 | BRASKEM | 6461 | 24777 |
| BRKM5 | 2025-07-07 | 7,2 | 11 | BRASKEM | 7404 | 35670 |
| BRKM5 | 2025-07-04 | 7,1 | 10 | BRASKEM | 2583 | 12104 |
| BRKM5 | 2025-07-03 | 7,1 | 10 | BRASKEM | 3702 | 19238 |
| BRKM5 | 2025-07-02 | 7,0 | 9 | BRASKEM | 6491 | 21534 |
| BRKM5 | 2025-07-01 | 7,0 | 10 | BRASKEM | 4503 | 24930 |
| BRKM5 | 2025-06-30 | 7,0 | 9 | BRASKEM | 4535 | 29986 |
| BRKM5 | 2025-06-27 | 6,9 | 8 | BRASKEM | 7034 | 34627 |
| BRKM5 | 2025-06-26 | 6,9 | 8 | BRASKEM | 7755 | 35540 |
| BRKM5 | 2025-06-25 | 6,9 | 8 | BRASKEM | 10204 | 36098 |
| BRKM5 | 2025-06-23 | 7,5 | 13 | BRASKEM | 8558 | 31986 |
| BRKM5 | 2025-06-20 | 7,6 | 14 | BRASKEM | 6236 | 40409 |
| BRKM5 | 2025-06-18 | 7,8 | 17 | BRASKEM | 8148 | 44459 |
| BRKM5 | 2025-06-17 | 7,9 | 17 | BRASKEM | 6746 | 25169 |
| BRKM5 | 2025-06-16 | 8,1 | 19 | BRASKEM | 7466 | 37222 |
| BRKM5 | 2025-06-13 | 7,8 | 17 | BRASKEM | 7305 | 35769 |
| BRKM5 | 2025-06-12 | 8,1 | 19 | BRASKEM | 4328 | 22991 |
| BRKM5 | 2025-06-11 | 8,0 | 19 | BRASKEM | 4430 | 24919 |
| BRKM5 | 2025-06-10 | 8,3 | 21 | BRASKEM | 7264 | 28620 |
| BRKM5 | 2025-06-09 | 7,9 | 18 | BRASKEM | 6352 | 25273 |
| BRKM5 | 2025-06-06 | 8,0 | 18 | BRASKEM | 3972 | 20806 |
| BRKM5 | 2025-06-05 | 8,0 | 19 | BRASKEM | 4427 | 20378 |
| BRKM5 | 2025-06-04 | 8,1 | 19 | BRASKEM | 5765 | 32769 |
| BRKM5 | 2025-06-03 | 8,0 | 18 | BRASKEM | 5281 | 29381 |
| BRKM5 | 2025-06-02 | 8,1 | 19 | BRASKEM | 9243 | 67538 |
| BRKM5 | 2025-05-30 | 8,5 | 23 | BRASKEM | 6854 | 46428 |
| BRKM5 | 2025-05-29 | 9,0 | 28 | BRASKEM | 6389 | 43684 |
| BRKM5 | 2025-05-28 | 9,0 | 27 | BRASKEM | 11059 | 66412 |
| BRKM5 | 2025-05-27 | 8,8 | 26 | BRASKEM | 12042 | 90073 |
| BRKM5 | 2025-05-26 | 8,9 | 27 | BRASKEM | 22651 | 205683 |
| BRKM5 | 2025-05-23 | 8,5 | 23 | BRASKEM | 19219 | 156536 |
| BRKM5 | 2025-05-22 | 7,8 | 17 | BRASKEM | 4568 | 18880 |
| BRKM5 | 2025-05-21 | 7,9 | 18 | BRASKEM | 4590 | 29018 |
| BRKM5 | 2025-05-20 | 8,2 | 21 | BRASKEM | 4195 | 16821 |
| BRKM5 | 2025-05-19 | 8,1 | 19 | BRASKEM | 4589 | 27759 |
| BRKM5 | 2025-05-16 | 8,1 | 19 | BRASKEM | 7736 | 32225 |
| BRKM5 | 2025-05-15 | 8,2 | 20 | BRASKEM | 5519 | 25943 |
| BRKM5 | 2025-05-14 | 8,0 | 18 | BRASKEM | 8687 | 42071 |
| BRKM5 | 2025-05-13 | 8,3 | 21 | BRASKEM | 8864 | 32755 |
| BRKM5 | 2025-05-12 | 8,4 | 22 | BRASKEM | 11136 | 69508 |
| BRKM5 | 2025-05-09 | 7,9 | 17 | BRASKEM | 9767 | 44060 |
| BRKM5 | 2025-05-08 | 8,6 | 24 | BRASKEM | 10158 | 44780 |
| BRKM5 | 2025-05-07 | 8,0 | 18 | BRASKEM | 5403 | 15875 |
| BRKM5 | 2025-05-06 | 8,1 | 20 | BRASKEM | 5295 | 17425 |
| BRKM5 | 2025-05-05 | 7,9 | 17 | BRASKEM | 5184 | 22161 |
| BRKM5 | 2025-05-02 | 8,2 | 20 | BRASKEM | 4464 | 18550 |
| BRKM5 | 2025-04-30 | 8,2 | 20 | BRASKEM | 9485 | 37930 |
| BRKM5 | 2025-04-29 | 8,6 | 24 | BRASKEM | 4278 | 12335 |
| BRKM5 | 2025-04-28 | 8,7 | 24 | BRASKEM | 7588 | 22321 |
| BRKM5 | 2025-04-25 | 8,7 | 25 | BRASKEM | 6820 | 32536 |
| BRKM5 | 2025-04-24 | 9,0 | 27 | BRASKEM | 7703 | 31424 |
| BRKM5 | 2025-04-23 | 8,8 | 26 | BRASKEM | 9335 | 50061 |
| BRKM5 | 2025-04-22 | 8,5 | 23 | BRASKEM | 9104 | 51245 |
| BRKM5 | 2025-04-17 | 7,9 | 17 | BRASKEM | 5814 | 26144 |
| BRKM5 | 2025-04-16 | 7,7 | 15 | BRASKEM | 5475 | 21775 |
| BRKM5 | 2025-04-15 | 7,6 | 15 | BRASKEM | 5777 | 36431 |
| BRKM5 | 2025-04-14 | 8,0 | 18 | BRASKEM | 5290 | 23471 |
| BRKM5 | 2025-04-11 | 7,8 | 17 | BRASKEM | 5706 | 27491 |
| BRKM5 | 2025-04-10 | 7,6 | 15 | BRASKEM | 9314 | 60573 |
| BRKM5 | 2025-04-09 | 7,5 | 14 | BRASKEM | 14547 | 68794 |
| BRKM5 | 2025-04-08 | 6,9 | 8 | BRASKEM | 10158 | 58899 |
| BRKM5 | 2025-04-07 | 7,3 | 11 | BRASKEM | 12600 | 54646 |
| BRKM5 | 2025-04-04 | 7,5 | 14 | BRASKEM | 10679 | 55541 |
| BRKM5 | 2025-04-03 | 8,0 | 19 | BRASKEM | 10009 | 38188 |
| BRKM5 | 2025-04-02 | 8,1 | 20 | BRASKEM | 7816 | 26528 |
| BRKM5 | 2025-04-01 | 8,2 | 20 | BRASKEM | 8270 | 38079 |
| BRKM5 | 2025-03-31 | 8,5 | 23 | BRASKEM | 6243 | 30536 |
| BRKM5 | 2025-03-28 | 8,9 | 26 | BRASKEM | 6951 | 43726 |
| BRKM5 | 2025-03-27 | 9,0 | 28 | BRASKEM | 7950 | 54161 |
| BRKM5 | 2025-03-26 | 9,1 | 28 | BRASKEM | 17949 | 108404 |
| BRKM5 | 2025-03-25 | 8,3 | 21 | BRASKEM | 7643 | 42308 |
| BRKM5 | 2025-03-24 | 8,2 | 20 | BRASKEM | 5081 | 24407 |
| BRKM5 | 2025-03-21 | 8,4 | 22 | BRASKEM | 6031 | 42833 |
| BRKM5 | 2025-03-20 | 8,5 | 23 | BRASKEM | 6764 | 28831 |
| BRKM5 | 2025-03-19 | 8,7 | 25 | BRASKEM | 7688 | 23603 |
| BRKM5 | 2025-03-18 | 8,6 | 24 | BRASKEM | 4644 | 17988 |
| BRKM5 | 2025-03-17 | 8,8 | 25 | BRASKEM | 8213 | 40506 |
| BRKM5 | 2025-03-14 | 8,5 | 23 | BRASKEM | 7026 | 39078 |
| BRKM5 | 2025-03-13 | 8,2 | 20 | BRASKEM | 6065 | 29104 |
| BRKM5 | 2025-03-12 | 7,9 | 17 | BRASKEM | 6314 | 31093 |
| BRKM5 | 2025-03-11 | 8,2 | 20 | BRASKEM | 7355 | 27123 |
| BRKM5 | 2025-03-10 | 8,2 | 20 | BRASKEM | 5511 | 21860 |
| BRKM5 | 2025-03-07 | 8,3 | 21 | BRASKEM | 7479 | 29552 |
| BRKM5 | 2025-03-06 | 8,2 | 20 | BRASKEM | 9289 | 33744 |
| BRKM5 | 2025-03-05 | 8,2 | 20 | BRASKEM | 6468 | 27322 |
| BRKM5 | 2025-02-28 | 8,4 | 22 | BRASKEM | 14655 | 76835 |
| BRKM5 | 2025-02-27 | 9,1 | 28 | BRASKEM | 13440 | 72714 |
| BRKM5 | 2025-02-26 | 9,3 | 30 | BRASKEM | 7842 | 40206 |
| BRKM5 | 2025-02-25 | 9,5 | 32 | BRASKEM | 6366 | 34827 |
| BRKM5 | 2025-02-24 | 9,8 | 35 | BRASKEM | 4424 | 22084 |
| BRKM5 | 2025-02-21 | 9,9 | 36 | BRASKEM | 6302 | 28600 |
| BRKM5 | 2025-02-20 | 10,0 | 37 | BRASKEM | 3620 | 18455 |
| BRKM5 | 2025-02-19 | 10,1 | 37 | BRASKEM | 5919 | 21512 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
