Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| CMIG4 | 2026-02-18 | 11,7 | 86 | CEMIG | 13636 | 119053 |
| CMIG4 | 2026-02-13 | 11,8 | 89 | CEMIG | 12211 | 108047 |
| CMIG4 | 2026-02-12 | 11,9 | 91 | CEMIG | 12170 | 98798 |
| CMIG4 | 2026-02-11 | 11,9 | 93 | CEMIG | 25314 | 196454 |
| CMIG4 | 2026-02-10 | 11,5 | 80 | CEMIG | 15152 | 130943 |
| CMIG4 | 2026-02-09 | 11,4 | 79 | CEMIG | 23110 | 138523 |
| CMIG4 | 2026-02-06 | 11,4 | 78 | CEMIG | 19790 | 109214 |
| CMIG4 | 2026-02-05 | 11,5 | 83 | CEMIG | 19246 | 134471 |
| CMIG4 | 2026-02-04 | 11,6 | 83 | CEMIG | 18070 | 145434 |
| CMIG4 | 2026-02-03 | 11,8 | 91 | CEMIG | 15546 | 132023 |
| CMIG4 | 2026-02-02 | 11,6 | 84 | CEMIG | 18271 | 180334 |
| CMIG4 | 2026-01-30 | 11,5 | 81 | CEMIG | 21490 | 229555 |
| CMIG4 | 2026-01-28 | 11,6 | 84 | CEMIG | 18886 | 160518 |
| CMIG4 | 2026-01-27 | 11,6 | 85 | CEMIG | 16906 | 170104 |
| CMIG4 | 2026-01-26 | 11,4 | 79 | CEMIG | 21244 | 206555 |
| CMIG4 | 2026-01-23 | 11,7 | 88 | CEMIG | 21743 | 178257 |
| CMIG4 | 2026-01-22 | 11,5 | 81 | CEMIG | 38935 | 312927 |
| CMIG4 | 2026-01-21 | 11,2 | 72 | CEMIG | 19645 | 191294 |
| CMIG4 | 2026-01-20 | 10,9 | 64 | CEMIG | 15840 | 124421 |
| CMIG4 | 2026-01-19 | 10,8 | 62 | CEMIG | 9692 | 60901 |
| CMIG4 | 2026-01-16 | 10,8 | 61 | CEMIG | 14281 | 163864 |
| CMIG4 | 2026-01-15 | 10,8 | 62 | CEMIG | 13536 | 99367 |
| CMIG4 | 2026-01-14 | 10,7 | 61 | CEMIG | 17002 | 121321 |
| CMIG4 | 2026-01-13 | 10,7 | 60 | CEMIG | 25048 | 179491 |
| CMIG4 | 2026-01-12 | 10,9 | 65 | CEMIG | 13184 | 90804 |
| CMIG4 | 2026-01-09 | 11,0 | 67 | CEMIG | 31483 | 116905 |
| CMIG4 | 2026-01-08 | 11,0 | 66 | CEMIG | 35804 | 289268 |
| CMIG4 | 2026-01-07 | 11,0 | 68 | CEMIG | 33979 | 158641 |
| CMIG4 | 2026-01-06 | 11,1 | 71 | CEMIG | 32612 | 145889 |
| CMIG4 | 2026-01-05 | 11,2 | 73 | CEMIG | 30186 | 98934 |
| CMIG4 | 2026-01-02 | 11,2 | 72 | CEMIG | 29863 | 134784 |
| CMIG4 | 2025-12-30 | 11,2 | 73 | CEMIG | 25779 | 106112 |
| CMIG4 | 2025-12-29 | 11,1 | 70 | CEMIG | 27772 | 120637 |
| CMIG4 | 2025-12-26 | 11,1 | 71 | CEMIG | 24377 | 102163 |
| CMIG4 | 2025-12-23 | 11,2 | 72 | CEMIG | 32430 | 132915 |
| CMIG4 | 2025-12-22 | 11,0 | 69 | CEMIG | 13162 | 96376 |
| CMIG4 | 2025-12-18 | 11,0 | 67 | CEMIG | 15318 | 99273 |
| CMIG4 | 2025-12-17 | 11,0 | 67 | CEMIG | 21833 | 178464 |
| CMIG4 | 2025-12-16 | 11,0 | 68 | CEMIG | 18346 | 126005 |
| CMIG4 | 2025-12-15 | 11,2 | 74 | CEMIG | 15481 | 133236 |
| CMIG4 | 2025-12-12 | 11,1 | 71 | CEMIG | 15859 | 94883 |
| CMIG4 | 2025-12-11 | 11,0 | 66 | CEMIG | 16450 | 107303 |
| CMIG4 | 2025-12-10 | 11,0 | 68 | CEMIG | 17149 | 129609 |
| CMIG4 | 2025-12-09 | 11,1 | 70 | CEMIG | 17269 | 142219 |
| CMIG4 | 2025-12-08 | 11,1 | 71 | CEMIG | 15807 | 131695 |
| CMIG4 | 2025-12-05 | 11,1 | 70 | CEMIG | 23351 | 158117 |
| CMIG4 | 2025-12-04 | 11,5 | 81 | CEMIG | 20382 | 187181 |
| CMIG4 | 2025-12-03 | 11,3 | 77 | CEMIG | 27592 | 176991 |
| CMIG4 | 2025-12-02 | 11,3 | 77 | CEMIG | 22991 | 147589 |
| CMIG4 | 2025-12-01 | 11,3 | 75 | CEMIG | 25343 | 163838 |
| CMIG4 | 2025-11-28 | 11,5 | 82 | CEMIG | 17919 | 98326 |
| CMIG4 | 2025-11-27 | 11,5 | 81 | CEMIG | 8770 | 35760 |
| CMIG4 | 2025-11-26 | 11,5 | 80 | CEMIG | 17726 | 105370 |
| CMIG4 | 2025-11-25 | 11,3 | 75 | CEMIG | 14699 | 117581 |
| CMIG4 | 2025-11-24 | 11,2 | 73 | CEMIG | 16824 | 249428 |
| CMIG4 | 2025-11-21 | 11,0 | 68 | CEMIG | 15878 | 111943 |
| CMIG4 | 2025-11-19 | 11,1 | 71 | CEMIG | 20260 | 116661 |
| CMIG4 | 2025-11-18 | 11,5 | 81 | CEMIG | 19800 | 127358 |
| CMIG4 | 2025-11-17 | 11,5 | 83 | CEMIG | 19283 | 131075 |
| CMIG4 | 2025-11-14 | 11,2 | 74 | CEMIG | 37216 | 267014 |
| CMIG4 | 2025-11-13 | 11,9 | 92 | CEMIG | 18746 | 110127 |
| CMIG4 | 2025-11-12 | 12,0 | 96 | CEMIG | 17125 | 112957 |
| CMIG4 | 2025-11-11 | 12,1 | 99 | CEMIG | 20223 | 127372 |
| CMIG4 | 2025-11-10 | 11,7 | 88 | CEMIG | 11210 | 68160 |
| CMIG4 | 2025-11-07 | 11,6 | 84 | CEMIG | 12487 | 70109 |
| CMIG4 | 2025-11-06 | 11,7 | 88 | CEMIG | 17868 | 114935 |
| CMIG4 | 2025-11-05 | 11,8 | 91 | CEMIG | 16903 | 96500 |
| CMIG4 | 2025-11-04 | 11,6 | 83 | CEMIG | 12540 | 83967 |
| CMIG4 | 2025-11-03 | 11,5 | 81 | CEMIG | 16414 | 101098 |
| CMIG4 | 2025-10-31 | 11,3 | 77 | CEMIG | 12496 | 179049 |
| CMIG4 | 2025-10-30 | 11,3 | 75 | CEMIG | 9927 | 62079 |
| CMIG4 | 2025-10-29 | 11,1 | 71 | CEMIG | 15571 | 94412 |
| CMIG4 | 2025-10-28 | 11,1 | 70 | CEMIG | 31983 | 161854 |
| CMIG4 | 2025-10-27 | 10,9 | 64 | CEMIG | 14738 | 85876 |
| CMIG4 | 2025-10-24 | 10,7 | 60 | CEMIG | 8192 | 71103 |
| CMIG4 | 2025-10-23 | 10,8 | 63 | CEMIG | 17022 | 163748 |
| CMIG4 | 2025-10-22 | 10,7 | 61 | CEMIG | 8913 | 53075 |
| CMIG4 | 2025-10-21 | 10,8 | 61 | CEMIG | 9143 | 53303 |
| CMIG4 | 2025-10-20 | 10,9 | 65 | CEMIG | 9779 | 120117 |
| CMIG4 | 2025-10-17 | 10,8 | 63 | CEMIG | 8784 | 169632 |
| CMIG4 | 2025-10-16 | 10,7 | 60 | CEMIG | 9175 | 71832 |
| CMIG4 | 2025-10-15 | 10,7 | 60 | CEMIG | 16930 | 112118 |
| CMIG4 | 2025-10-14 | 10,7 | 60 | CEMIG | 12508 | 76374 |
| CMIG4 | 2025-10-13 | 10,7 | 59 | CEMIG | 10298 | 67335 |
| CMIG4 | 2025-10-10 | 10,6 | 56 | CEMIG | 12217 | 75105 |
| CMIG4 | 2025-10-09 | 10,6 | 55 | CEMIG | 16453 | 119567 |
| CMIG4 | 2025-10-08 | 10,7 | 59 | CEMIG | 12459 | 83308 |
| CMIG4 | 2025-10-07 | 10,7 | 59 | CEMIG | 11105 | 52794 |
| CMIG4 | 2025-10-06 | 10,8 | 63 | CEMIG | 8298 | 55480 |
| CMIG4 | 2025-10-03 | 10,8 | 63 | CEMIG | 10334 | 76510 |
| CMIG4 | 2025-10-02 | 10,8 | 63 | CEMIG | 12563 | 93866 |
| CMIG4 | 2025-10-01 | 10,8 | 62 | CEMIG | 21325 | 246359 |
| CMIG4 | 2025-09-30 | 11,2 | 72 | CEMIG | 16748 | 129117 |
| CMIG4 | 2025-09-29 | 11,3 | 76 | CEMIG | 11974 | 139659 |
| CMIG4 | 2025-09-26 | 11,3 | 75 | CEMIG | 13706 | 85044 |
| CMIG4 | 2025-09-25 | 11,2 | 73 | CEMIG | 13105 | 104146 |
| CMIG4 | 2025-09-24 | 11,5 | 80 | CEMIG | 20116 | 106157 |
| CMIG4 | 2025-09-22 | 11,3 | 76 | CEMIG | 11407 | 74781 |
| CMIG4 | 2025-09-19 | 11,3 | 76 | CEMIG | 10493 | 149006 |
| CMIG4 | 2025-09-18 | 11,3 | 76 | CEMIG | 12198 | 66836 |
| CMIG4 | 2025-09-17 | 11,4 | 79 | CEMIG | 12236 | 108093 |
| CMIG4 | 2025-09-16 | 11,2 | 73 | CEMIG | 11669 | 101265 |
| CMIG4 | 2025-09-15 | 11,1 | 71 | CEMIG | 15424 | 147808 |
| CMIG4 | 2025-09-12 | 11,0 | 66 | CEMIG | 7641 | 51612 |
| CMIG4 | 2025-09-11 | 11,0 | 69 | CEMIG | 12406 | 77629 |
| CMIG4 | 2025-09-10 | 11,1 | 70 | CEMIG | 9042 | 71331 |
| CMIG4 | 2025-09-09 | 11,1 | 70 | CEMIG | 11877 | 113638 |
| CMIG4 | 2025-09-08 | 11,1 | 70 | CEMIG | 14512 | 94314 |
| CMIG4 | 2025-09-05 | 11,1 | 72 | CEMIG | 7176 | 50712 |
| CMIG4 | 2025-09-04 | 11,1 | 70 | CEMIG | 11378 | 95418 |
| CMIG4 | 2025-09-03 | 10,9 | 64 | CEMIG | 10808 | 96676 |
| CMIG4 | 2025-09-02 | 10,9 | 64 | CEMIG | 12683 | 136004 |
| CMIG4 | 2025-09-01 | 11,0 | 68 | CEMIG | 7221 | 61727 |
| CMIG4 | 2025-08-29 | 11,1 | 71 | CEMIG | 15900 | 175327 |
| CMIG4 | 2025-08-28 | 11,1 | 71 | CEMIG | 15805 | 145032 |
| CMIG4 | 2025-08-27 | 11,1 | 70 | CEMIG | 12092 | 79688 |
| CMIG4 | 2025-08-26 | 11,0 | 68 | CEMIG | 8992 | 111386 |
| CMIG4 | 2025-08-25 | 10,9 | 64 | CEMIG | 10293 | 66373 |
| CMIG4 | 2025-08-22 | 10,9 | 64 | CEMIG | 17571 | 118030 |
| CMIG4 | 2025-08-21 | 10,6 | 57 | CEMIG | 17904 | 115167 |
| CMIG4 | 2025-08-20 | 11,0 | 67 | CEMIG | 17385 | 151315 |
| CMIG4 | 2025-08-19 | 10,6 | 56 | CEMIG | 14072 | 97381 |
| CMIG4 | 2025-08-18 | 10,8 | 61 | CEMIG | 11271 | 79717 |
| CMIG4 | 2025-08-14 | 10,8 | 63 | CEMIG | 11978 | 149503 |
| CMIG4 | 2025-08-13 | 10,9 | 65 | CEMIG | 16919 | 143044 |
| CMIG4 | 2025-08-12 | 10,9 | 65 | CEMIG | 14600 | 110396 |
| CMIG4 | 2025-08-11 | 10,7 | 60 | CEMIG | 23472 | 116712 |
| CMIG4 | 2025-08-08 | 10,7 | 59 | CEMIG | 12359 | 111052 |
| CMIG4 | 2025-08-07 | 10,6 | 56 | CEMIG | 15511 | 97344 |
| CMIG4 | 2025-08-06 | 10,4 | 52 | CEMIG | 16617 | 117217 |
| CMIG4 | 2025-08-05 | 10,2 | 47 | CEMIG | 14547 | 130236 |
| CMIG4 | 2025-08-04 | 10,3 | 48 | CEMIG | 17291 | 112940 |
| CMIG4 | 2025-08-01 | 10,3 | 49 | CEMIG | 14232 | 78332 |
| CMIG4 | 2025-07-31 | 10,3 | 49 | CEMIG | 16681 | 315973 |
| CMIG4 | 2025-07-30 | 10,5 | 54 | CEMIG | 16302 | 110622 |
| CMIG4 | 2025-07-29 | 10,5 | 53 | CEMIG | 11334 | 90819 |
| CMIG4 | 2025-07-28 | 10,4 | 50 | CEMIG | 13713 | 84641 |
| CMIG4 | 2025-07-25 | 10,5 | 53 | CEMIG | 8599 | 67971 |
| CMIG4 | 2025-07-24 | 10,5 | 55 | CEMIG | 8436 | 67097 |
| CMIG4 | 2025-07-23 | 10,6 | 56 | CEMIG | 11903 | 88652 |
| CMIG4 | 2025-07-22 | 10,4 | 50 | CEMIG | 20198 | 112840 |
| CMIG4 | 2025-07-21 | 10,5 | 53 | CEMIG | 11433 | 60253 |
| CMIG4 | 2025-07-18 | 10,4 | 51 | CEMIG | 14129 | 128076 |
| CMIG4 | 2025-07-17 | 10,5 | 53 | CEMIG | 16324 | 91223 |
| CMIG4 | 2025-07-16 | 10,5 | 54 | CEMIG | 16469 | 106740 |
| CMIG4 | 2025-07-15 | 10,6 | 57 | CEMIG | 16747 | 93477 |
| CMIG4 | 2025-07-14 | 10,7 | 58 | CEMIG | 13776 | 86661 |
| CMIG4 | 2025-07-10 | 10,8 | 62 | CEMIG | 28661 | 128334 |
| CMIG4 | 2025-07-08 | 11,0 | 68 | CEMIG | 40488 | 127237 |
| CMIG4 | 2025-07-07 | 11,1 | 70 | CEMIG | 32002 | 122757 |
| CMIG4 | 2025-07-04 | 11,2 | 73 | CEMIG | 22442 | 66889 |
| CMIG4 | 2025-07-03 | 11,1 | 69 | CEMIG | 25265 | 101207 |
| CMIG4 | 2025-07-02 | 10,8 | 63 | CEMIG | 32844 | 151616 |
| CMIG4 | 2025-07-01 | 11,0 | 67 | CEMIG | 29358 | 129382 |
| CMIG4 | 2025-06-30 | 10,8 | 62 | CEMIG | 34235 | 150455 |
| CMIG4 | 2025-06-27 | 10,5 | 53 | CEMIG | 28020 | 88150 |
| CMIG4 | 2025-06-26 | 10,6 | 56 | CEMIG | 14526 | 132428 |
| CMIG4 | 2025-06-25 | 10,3 | 49 | CEMIG | 16243 | 139994 |
| CMIG4 | 2025-06-23 | 10,7 | 60 | CEMIG | 15156 | 106853 |
| CMIG4 | 2025-06-20 | 10,8 | 61 | CEMIG | 16562 | 133661 |
| CMIG4 | 2025-06-18 | 10,9 | 64 | CEMIG | 14550 | 121804 |
| CMIG4 | 2025-06-17 | 10,8 | 61 | CEMIG | 14669 | 97072 |
| CMIG4 | 2025-06-16 | 10,7 | 59 | CEMIG | 11948 | 78695 |
| CMIG4 | 2025-06-13 | 10,6 | 56 | CEMIG | 18866 | 107026 |
| CMIG4 | 2025-06-12 | 10,5 | 55 | CEMIG | 12998 | 99833 |
| CMIG4 | 2025-06-11 | 10,4 | 51 | CEMIG | 13303 | 83900 |
| CMIG4 | 2025-06-10 | 10,4 | 50 | CEMIG | 18315 | 161656 |
| CMIG4 | 2025-06-09 | 10,4 | 52 | CEMIG | 16027 | 121260 |
| CMIG4 | 2025-06-06 | 10,5 | 53 | CEMIG | 12762 | 97308 |
| CMIG4 | 2025-06-05 | 10,4 | 51 | CEMIG | 16490 | 125859 |
| CMIG4 | 2025-06-04 | 10,5 | 55 | CEMIG | 15955 | 142836 |
| CMIG4 | 2025-06-03 | 10,7 | 59 | CEMIG | 16688 | 110528 |
| CMIG4 | 2025-06-02 | 10,7 | 58 | CEMIG | 19791 | 121799 |
| CMIG4 | 2025-05-30 | 10,8 | 63 | CEMIG | 18335 | 270491 |
| CMIG4 | 2025-05-29 | 10,9 | 65 | CEMIG | 16426 | 111359 |
| CMIG4 | 2025-05-28 | 10,8 | 62 | CEMIG | 14304 | 73981 |
| CMIG4 | 2025-05-27 | 11,0 | 66 | CEMIG | 15938 | 149662 |
| CMIG4 | 2025-05-26 | 10,8 | 62 | CEMIG | 10614 | 68530 |
| CMIG4 | 2025-05-23 | 10,7 | 59 | CEMIG | 14471 | 132095 |
| CMIG4 | 2025-05-22 | 10,4 | 51 | CEMIG | 25432 | 174495 |
| CMIG4 | 2025-05-21 | 10,6 | 56 | CEMIG | 12971 | 103430 |
| CMIG4 | 2025-05-20 | 10,7 | 59 | CEMIG | 18779 | 119317 |
| CMIG4 | 2025-05-19 | 10,6 | 56 | CEMIG | 20574 | 104089 |
| CMIG4 | 2025-05-16 | 10,5 | 53 | CEMIG | 14912 | 129119 |
| CMIG4 | 2025-05-15 | 10,5 | 55 | CEMIG | 17485 | 113817 |
| CMIG4 | 2025-05-14 | 10,2 | 46 | CEMIG | 19678 | 94365 |
| CMIG4 | 2025-05-13 | 10,2 | 46 | CEMIG | 20298 | 177793 |
| CMIG4 | 2025-05-12 | 10,2 | 45 | CEMIG | 26328 | 155213 |
| CMIG4 | 2025-05-09 | 10,3 | 48 | CEMIG | 21346 | 121997 |
| CMIG4 | 2025-05-08 | 10,4 | 51 | CEMIG | 24933 | 160068 |
| CMIG4 | 2025-05-07 | 10,2 | 46 | CEMIG | 23152 | 127346 |
| CMIG4 | 2025-05-06 | 10,1 | 44 | CEMIG | 16111 | 100723 |
| CMIG4 | 2025-05-05 | 10,1 | 44 | CEMIG | 23894 | 142296 |
| CMIG4 | 2025-05-02 | 10,3 | 49 | CEMIG | 20205 | 159146 |
| CMIG4 | 2025-04-30 | 11,0 | 66 | CEMIG | 24147 | 242688 |
| CMIG4 | 2025-04-29 | 10,9 | 64 | CEMIG | 19196 | 135646 |
| CMIG4 | 2025-04-28 | 10,8 | 63 | CEMIG | 25865 | 170838 |
| CMIG4 | 2025-04-25 | 10,9 | 66 | CEMIG | 39786 | 273117 |
| CMIG4 | 2025-04-24 | 10,6 | 58 | CEMIG | 25972 | 250327 |
| CMIG4 | 2025-04-23 | 10,5 | 53 | CEMIG | 20078 | 169931 |
| CMIG4 | 2025-04-22 | 10,3 | 48 | CEMIG | 21682 | 156489 |
| CMIG4 | 2025-04-17 | 10,4 | 50 | CEMIG | 14194 | 122631 |
| CMIG4 | 2025-04-16 | 10,2 | 47 | CEMIG | 21848 | 169481 |
| CMIG4 | 2025-04-15 | 10,3 | 48 | CEMIG | 18897 | 121606 |
| CMIG4 | 2025-04-14 | 10,2 | 46 | CEMIG | 13061 | 103598 |
| CMIG4 | 2025-04-11 | 10,1 | 43 | CEMIG | 20170 | 140000 |
| CMIG4 | 2025-04-10 | 10,1 | 41 | CEMIG | 16683 | 150401 |
| CMIG4 | 2025-04-09 | 10,2 | 44 | CEMIG | 33030 | 249882 |
| CMIG4 | 2025-04-08 | 10,0 | 40 | CEMIG | 22810 | 170608 |
| CMIG4 | 2025-04-07 | 10,0 | 40 | CEMIG | 34391 | 214295 |
| CMIG4 | 2025-04-04 | 10,0 | 40 | CEMIG | 24062 | 184666 |
| CMIG4 | 2025-04-03 | 10,2 | 44 | CEMIG | 29660 | 178093 |
| CMIG4 | 2025-04-02 | 10,1 | 43 | CEMIG | 23927 | 175331 |
| CMIG4 | 2025-04-01 | 10,1 | 43 | CEMIG | 32874 | 259746 |
| CMIG4 | 2025-03-31 | 10,3 | 47 | CEMIG | 22481 | 131229 |
| CMIG4 | 2025-03-28 | 10,4 | 50 | CEMIG | 12652 | 107720 |
| CMIG4 | 2025-03-27 | 10,4 | 52 | CEMIG | 20938 | 107540 |
| CMIG4 | 2025-03-26 | 10,5 | 53 | CEMIG | 28451 | 148987 |
| CMIG4 | 2025-03-25 | 10,7 | 58 | CEMIG | 21806 | 158581 |
| CMIG4 | 2025-03-24 | 10,7 | 61 | CEMIG | 28223 | 165676 |
| CMIG4 | 2025-03-21 | 10,8 | 62 | CEMIG | 62533 | 616390 |
| CMIG4 | 2025-03-20 | 11,4 | 78 | CEMIG | 24016 | 153713 |
| CMIG4 | 2025-03-19 | 11,5 | 81 | CEMIG | 23567 | 193166 |
| CMIG4 | 2025-03-18 | 11,3 | 77 | CEMIG | 19347 | 163057 |
| CMIG4 | 2025-03-17 | 11,2 | 73 | CEMIG | 23313 | 183840 |
| CMIG4 | 2025-03-14 | 11,0 | 67 | CEMIG | 40379 | 311822 |
| CMIG4 | 2025-03-13 | 11,3 | 75 | CEMIG | 22843 | 170470 |
| CMIG4 | 2025-03-12 | 11,2 | 74 | CEMIG | 13129 | 89612 |
| CMIG4 | 2025-03-11 | 11,2 | 73 | CEMIG | 16343 | 100525 |
| CMIG4 | 2025-03-10 | 11,1 | 72 | CEMIG | 23552 | 210660 |
| CMIG4 | 2025-03-07 | 11,4 | 78 | CEMIG | 12543 | 86608 |
| CMIG4 | 2025-03-06 | 11,3 | 77 | CEMIG | 16847 | 124324 |
| CMIG4 | 2025-03-05 | 11,2 | 72 | CEMIG | 17851 | 118853 |
| CMIG4 | 2025-02-28 | 11,1 | 71 | CEMIG | 18213 | 210207 |
| CMIG4 | 2025-02-27 | 11,3 | 75 | CEMIG | 24867 | 139975 |
| CMIG4 | 2025-02-26 | 11,3 | 76 | CEMIG | 13678 | 92488 |
| CMIG4 | 2025-02-25 | 11,4 | 79 | CEMIG | 15513 | 100683 |
| CMIG4 | 2025-02-24 | 11,2 | 73 | CEMIG | 11822 | 90373 |
| CMIG4 | 2025-02-21 | 11,3 | 75 | CEMIG | 21364 | 126781 |
| CMIG4 | 2025-02-20 | 11,2 | 73 | CEMIG | 12392 | 109226 |
| CMIG4 | 2025-02-19 | 11,3 | 76 | CEMIG | 17817 | 140431 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
