Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| CYRE3 | 2026-02-18 | 31,5 | 69 | CYRELA REALT | 22276 | 185334 |
| CYRE3 | 2026-02-13 | 30,6 | 65 | CYRELA REALT | 16865 | 115106 |
| CYRE3 | 2026-02-12 | 30,8 | 66 | CYRELA REALT | 23432 | 144978 |
| CYRE3 | 2026-02-11 | 31,3 | 68 | CYRELA REALT | 16805 | 118113 |
| CYRE3 | 2026-02-10 | 31,1 | 67 | CYRELA REALT | 20889 | 156412 |
| CYRE3 | 2026-02-09 | 30,8 | 65 | CYRELA REALT | 18371 | 140353 |
| CYRE3 | 2026-02-06 | 31,1 | 67 | CYRELA REALT | 16642 | 134733 |
| CYRE3 | 2026-02-05 | 31,1 | 67 | CYRELA REALT | 16328 | 119324 |
| CYRE3 | 2026-02-04 | 30,5 | 64 | CYRELA REALT | 22811 | 203250 |
| CYRE3 | 2026-02-03 | 32,0 | 71 | CYRELA REALT | 27157 | 291722 |
| CYRE3 | 2026-02-02 | 30,6 | 65 | CYRELA REALT | 11976 | 125860 |
| CYRE3 | 2026-01-30 | 29,9 | 61 | CYRELA REALT | 20590 | 161398 |
| CYRE3 | 2026-01-28 | 30,1 | 62 | CYRELA REALT | 20958 | 149631 |
| CYRE3 | 2026-01-27 | 29,8 | 61 | CYRELA REALT | 28998 | 253382 |
| CYRE3 | 2026-01-26 | 28,1 | 53 | CYRELA REALT | 21405 | 118863 |
| CYRE3 | 2026-01-23 | 28,0 | 53 | CYRELA REALT | 29524 | 203544 |
| CYRE3 | 2026-01-22 | 26,9 | 48 | CYRELA REALT | 25402 | 158668 |
| CYRE3 | 2026-01-21 | 26,5 | 46 | CYRELA REALT | 21020 | 148261 |
| CYRE3 | 2026-01-20 | 25,4 | 41 | CYRELA REALT | 17725 | 139534 |
| CYRE3 | 2026-01-19 | 24,6 | 37 | CYRELA REALT | 9713 | 85932 |
| CYRE3 | 2026-01-16 | 24,7 | 38 | CYRELA REALT | 28718 | 409960 |
| CYRE3 | 2026-01-15 | 25,0 | 39 | CYRELA REALT | 14826 | 137857 |
| CYRE3 | 2026-01-14 | 24,9 | 39 | CYRELA REALT | 21241 | 152653 |
| CYRE3 | 2026-01-13 | 24,8 | 38 | CYRELA REALT | 14369 | 106423 |
| CYRE3 | 2026-01-12 | 24,6 | 37 | CYRELA REALT | 15849 | 119956 |
| CYRE3 | 2026-01-09 | 24,8 | 38 | CYRELA REALT | 19199 | 137998 |
| CYRE3 | 2026-01-08 | 24,5 | 37 | CYRELA REALT | 21794 | 147830 |
| CYRE3 | 2026-01-07 | 24,2 | 36 | CYRELA REALT | 22853 | 194595 |
| CYRE3 | 2026-01-06 | 25,1 | 40 | CYRELA REALT | 32887 | 365959 |
| CYRE3 | 2026-01-05 | 25,3 | 40 | CYRELA REALT | 20054 | 168091 |
| CYRE3 | 2026-01-02 | 24,0 | 34 | CYRELA REALT | 13874 | 143479 |
| CYRE3 | 2025-12-30 | 29,6 | 60 | CYRELA REALT | 13934 | 173252 |
| CYRE3 | 2025-12-29 | 29,0 | 57 | CYRELA REALT | 8988 | 101747 |
| CYRE3 | 2025-12-26 | 29,6 | 60 | CYRELA REALT | 8256 | 59447 |
| CYRE3 | 2025-12-23 | 29,6 | 60 | CYRELA REALT | 13597 | 125167 |
| CYRE3 | 2025-12-22 | 29,0 | 57 | CYRELA REALT | 11427 | 126417 |
| CYRE3 | 2025-12-18 | 30,5 | 64 | CYRELA REALT | 22982 | 187643 |
| CYRE3 | 2025-12-17 | 31,0 | 66 | CYRELA REALT | 27888 | 336768 |
| CYRE3 | 2025-12-16 | 31,5 | 68 | CYRELA REALT | 24859 | 228406 |
| CYRE3 | 2025-12-15 | 33,1 | 76 | CYRELA REALT | 11420 | 109941 |
| CYRE3 | 2025-12-12 | 33,1 | 76 | CYRELA REALT | 21107 | 133898 |
| CYRE3 | 2025-12-11 | 32,9 | 75 | CYRELA REALT | 12381 | 113535 |
| CYRE3 | 2025-12-10 | 32,5 | 73 | CYRELA REALT | 20000 | 218560 |
| CYRE3 | 2025-12-09 | 35,0 | 85 | CYRELA REALT | 26448 | 383859 |
| CYRE3 | 2025-12-08 | 35,9 | 89 | CYRELA REALT | 39192 | 494241 |
| CYRE3 | 2025-12-05 | 34,5 | 82 | CYRELA REALT | 50942 | 614618 |
| CYRE3 | 2025-12-04 | 38,3 | 99 | CYRELA REALT | 19130 | 304771 |
| CYRE3 | 2025-12-03 | 36,8 | 93 | CYRELA REALT | 16415 | 169334 |
| CYRE3 | 2025-12-02 | 36,8 | 93 | CYRELA REALT | 25135 | 193417 |
| CYRE3 | 2025-12-01 | 36,0 | 89 | CYRELA REALT | 13785 | 116153 |
| CYRE3 | 2025-11-28 | 35,7 | 88 | CYRELA REALT | 20632 | 230202 |
| CYRE3 | 2025-11-27 | 34,8 | 83 | CYRELA REALT | 9950 | 113063 |
| CYRE3 | 2025-11-26 | 35,0 | 84 | CYRELA REALT | 12861 | 215658 |
| CYRE3 | 2025-11-25 | 34,7 | 83 | CYRELA REALT | 12922 | 92812 |
| CYRE3 | 2025-11-24 | 34,5 | 82 | CYRELA REALT | 9353 | 87652 |
| CYRE3 | 2025-11-21 | 34,1 | 80 | CYRELA REALT | 8964 | 72711 |
| CYRE3 | 2025-11-19 | 34,2 | 81 | CYRELA REALT | 9292 | 103866 |
| CYRE3 | 2025-11-18 | 34,5 | 82 | CYRELA REALT | 14310 | 129351 |
| CYRE3 | 2025-11-17 | 34,3 | 81 | CYRELA REALT | 13800 | 129067 |
| CYRE3 | 2025-11-14 | 35,3 | 86 | CYRELA REALT | 18416 | 160943 |
| CYRE3 | 2025-11-13 | 33,9 | 80 | CYRELA REALT | 16958 | 124972 |
| CYRE3 | 2025-11-12 | 34,5 | 82 | CYRELA REALT | 15260 | 144607 |
| CYRE3 | 2025-11-11 | 34,6 | 83 | CYRELA REALT | 18449 | 206732 |
| CYRE3 | 2025-11-10 | 33,4 | 77 | CYRELA REALT | 24213 | 280914 |
| CYRE3 | 2025-11-07 | 33,3 | 77 | CYRELA REALT | 24727 | 299043 |
| CYRE3 | 2025-11-06 | 32,1 | 71 | CYRELA REALT | 13230 | 140124 |
| CYRE3 | 2025-11-05 | 31,7 | 69 | CYRELA REALT | 15253 | 151139 |
| CYRE3 | 2025-11-04 | 31,0 | 66 | CYRELA REALT | 8430 | 75873 |
| CYRE3 | 2025-11-03 | 30,6 | 65 | CYRELA REALT | 7256 | 61406 |
| CYRE3 | 2025-10-31 | 30,5 | 64 | CYRELA REALT | 10466 | 138464 |
| CYRE3 | 2025-10-30 | 30,1 | 62 | CYRELA REALT | 6812 | 58754 |
| CYRE3 | 2025-10-29 | 30,0 | 62 | CYRELA REALT | 15647 | 133583 |
| CYRE3 | 2025-10-28 | 30,1 | 62 | CYRELA REALT | 12230 | 92418 |
| CYRE3 | 2025-10-27 | 30,2 | 63 | CYRELA REALT | 8218 | 93120 |
| CYRE3 | 2025-10-24 | 30,1 | 62 | CYRELA REALT | 8044 | 70979 |
| CYRE3 | 2025-10-23 | 30,0 | 62 | CYRELA REALT | 6566 | 50884 |
| CYRE3 | 2025-10-22 | 29,8 | 61 | CYRELA REALT | 8034 | 58344 |
| CYRE3 | 2025-10-21 | 29,8 | 61 | CYRELA REALT | 7101 | 76441 |
| CYRE3 | 2025-10-20 | 29,7 | 60 | CYRELA REALT | 12354 | 111673 |
| CYRE3 | 2025-10-17 | 28,8 | 56 | CYRELA REALT | 14104 | 205558 |
| CYRE3 | 2025-10-16 | 28,8 | 56 | CYRELA REALT | 9506 | 73548 |
| CYRE3 | 2025-10-15 | 29,0 | 57 | CYRELA REALT | 14632 | 146211 |
| CYRE3 | 2025-10-14 | 28,8 | 56 | CYRELA REALT | 11108 | 99406 |
| CYRE3 | 2025-10-13 | 29,0 | 57 | CYRELA REALT | 11066 | 73612 |
| CYRE3 | 2025-10-10 | 29,0 | 57 | CYRELA REALT | 20361 | 181940 |
| CYRE3 | 2025-10-09 | 29,2 | 58 | CYRELA REALT | 19127 | 259389 |
| CYRE3 | 2025-10-08 | 29,9 | 61 | CYRELA REALT | 14260 | 202717 |
| CYRE3 | 2025-10-07 | 29,2 | 58 | CYRELA REALT | 20297 | 187125 |
| CYRE3 | 2025-10-06 | 30,0 | 62 | CYRELA REALT | 10352 | 143614 |
| CYRE3 | 2025-10-03 | 30,5 | 64 | CYRELA REALT | 13049 | 170550 |
| CYRE3 | 2025-10-02 | 30,4 | 64 | CYRELA REALT | 17955 | 171202 |
| CYRE3 | 2025-10-01 | 30,7 | 65 | CYRELA REALT | 16645 | 138870 |
| CYRE3 | 2025-09-30 | 30,7 | 65 | CYRELA REALT | 14954 | 128163 |
| CYRE3 | 2025-09-29 | 30,6 | 65 | CYRELA REALT | 15344 | 133237 |
| CYRE3 | 2025-09-26 | 30,4 | 64 | CYRELA REALT | 12740 | 134166 |
| CYRE3 | 2025-09-25 | 30,1 | 62 | CYRELA REALT | 11027 | 106310 |
| CYRE3 | 2025-09-24 | 30,4 | 64 | CYRELA REALT | 10927 | 149705 |
| CYRE3 | 2025-09-22 | 30,0 | 62 | CYRELA REALT | 11456 | 119181 |
| CYRE3 | 2025-09-19 | 30,7 | 65 | CYRELA REALT | 10492 | 133988 |
| CYRE3 | 2025-09-18 | 30,6 | 65 | CYRELA REALT | 12974 | 284459 |
| CYRE3 | 2025-09-17 | 30,7 | 65 | CYRELA REALT | 19432 | 155461 |
| CYRE3 | 2025-09-16 | 30,6 | 65 | CYRELA REALT | 19149 | 223638 |
| CYRE3 | 2025-09-15 | 30,5 | 64 | CYRELA REALT | 12142 | 103150 |
| CYRE3 | 2025-09-12 | 30,3 | 63 | CYRELA REALT | 19994 | 191519 |
| CYRE3 | 2025-09-11 | 30,5 | 64 | CYRELA REALT | 28386 | 415389 |
| CYRE3 | 2025-09-10 | 29,1 | 58 | CYRELA REALT | 14226 | 134101 |
| CYRE3 | 2025-09-09 | 28,6 | 56 | CYRELA REALT | 16274 | 149990 |
| CYRE3 | 2025-09-08 | 28,4 | 55 | CYRELA REALT | 9171 | 82471 |
| CYRE3 | 2025-09-05 | 28,8 | 56 | CYRELA REALT | 14395 | 166189 |
| CYRE3 | 2025-09-04 | 28,1 | 53 | CYRELA REALT | 10123 | 70631 |
| CYRE3 | 2025-09-03 | 27,6 | 51 | CYRELA REALT | 13379 | 131577 |
| CYRE3 | 2025-09-02 | 27,8 | 52 | CYRELA REALT | 13890 | 81952 |
| CYRE3 | 2025-09-01 | 27,8 | 52 | CYRELA REALT | 11390 | 84021 |
| CYRE3 | 2025-08-29 | 28,1 | 53 | CYRELA REALT | 21173 | 145708 |
| CYRE3 | 2025-08-28 | 27,8 | 52 | CYRELA REALT | 22350 | 220997 |
| CYRE3 | 2025-08-27 | 27,0 | 48 | CYRELA REALT | 16771 | 119515 |
| CYRE3 | 2025-08-26 | 26,6 | 46 | CYRELA REALT | 10368 | 102062 |
| CYRE3 | 2025-08-25 | 26,5 | 46 | CYRELA REALT | 21678 | 182485 |
| CYRE3 | 2025-08-22 | 26,1 | 44 | CYRELA REALT | 30030 | 334808 |
| CYRE3 | 2025-08-21 | 24,5 | 37 | CYRELA REALT | 13756 | 90541 |
| CYRE3 | 2025-08-20 | 24,5 | 37 | CYRELA REALT | 11456 | 108454 |
| CYRE3 | 2025-08-19 | 24,9 | 39 | CYRELA REALT | 19528 | 137112 |
| CYRE3 | 2025-08-18 | 25,4 | 41 | CYRELA REALT | 13502 | 109209 |
| CYRE3 | 2025-08-14 | 25,2 | 40 | CYRELA REALT | 17034 | 181528 |
| CYRE3 | 2025-08-13 | 24,7 | 38 | CYRELA REALT | 22453 | 149547 |
| CYRE3 | 2025-08-12 | 25,3 | 40 | CYRELA REALT | 17171 | 196053 |
| CYRE3 | 2025-08-11 | 24,8 | 38 | CYRELA REALT | 10241 | 140071 |
| CYRE3 | 2025-08-08 | 25,1 | 40 | CYRELA REALT | 13263 | 140122 |
| CYRE3 | 2025-08-07 | 24,9 | 38 | CYRELA REALT | 15396 | 156069 |
| CYRE3 | 2025-08-06 | 24,7 | 38 | CYRELA REALT | 15953 | 110958 |
| CYRE3 | 2025-08-05 | 24,2 | 35 | CYRELA REALT | 14363 | 123290 |
| CYRE3 | 2025-08-04 | 24,3 | 36 | CYRELA REALT | 10052 | 98096 |
| CYRE3 | 2025-08-01 | 24,5 | 37 | CYRELA REALT | 14538 | 147579 |
| CYRE3 | 2025-07-31 | 24,5 | 37 | CYRELA REALT | 9761 | 100335 |
| CYRE3 | 2025-07-30 | 24,8 | 38 | CYRELA REALT | 16188 | 122406 |
| CYRE3 | 2025-07-29 | 24,6 | 37 | CYRELA REALT | 10570 | 104017 |
| CYRE3 | 2025-07-28 | 24,4 | 37 | CYRELA REALT | 13428 | 119057 |
| CYRE3 | 2025-07-25 | 25,3 | 40 | CYRELA REALT | 8363 | 74596 |
| CYRE3 | 2025-07-24 | 24,9 | 39 | CYRELA REALT | 13817 | 144272 |
| CYRE3 | 2025-07-23 | 25,9 | 43 | CYRELA REALT | 15793 | 219096 |
| CYRE3 | 2025-07-22 | 25,7 | 42 | CYRELA REALT | 13221 | 135841 |
| CYRE3 | 2025-07-21 | 26,3 | 45 | CYRELA REALT | 14073 | 122349 |
| CYRE3 | 2025-07-18 | 26,6 | 46 | CYRELA REALT | 19399 | 161541 |
| CYRE3 | 2025-07-17 | 26,9 | 48 | CYRELA REALT | 13654 | 95552 |
| CYRE3 | 2025-07-16 | 26,6 | 47 | CYRELA REALT | 17202 | 165925 |
| CYRE3 | 2025-07-15 | 26,4 | 45 | CYRELA REALT | 17597 | 157925 |
| CYRE3 | 2025-07-14 | 25,5 | 41 | CYRELA REALT | 12025 | 144784 |
| CYRE3 | 2025-07-10 | 25,4 | 41 | CYRELA REALT | 17202 | 126624 |
| CYRE3 | 2025-07-08 | 25,7 | 42 | CYRELA REALT | 12239 | 110274 |
| CYRE3 | 2025-07-07 | 25,7 | 42 | CYRELA REALT | 8026 | 58997 |
| CYRE3 | 2025-07-04 | 26,0 | 44 | CYRELA REALT | 5371 | 68772 |
| CYRE3 | 2025-07-03 | 26,0 | 43 | CYRELA REALT | 10882 | 113648 |
| CYRE3 | 2025-07-02 | 25,8 | 43 | CYRELA REALT | 17738 | 156366 |
| CYRE3 | 2025-07-01 | 26,6 | 46 | CYRELA REALT | 14373 | 112741 |
| CYRE3 | 2025-06-30 | 26,1 | 44 | CYRELA REALT | 10908 | 86217 |
| CYRE3 | 2025-06-27 | 25,6 | 42 | CYRELA REALT | 7927 | 54552 |
| CYRE3 | 2025-06-26 | 25,8 | 43 | CYRELA REALT | 12418 | 87607 |
| CYRE3 | 2025-06-25 | 25,2 | 40 | CYRELA REALT | 12302 | 89291 |
| CYRE3 | 2025-06-23 | 25,4 | 41 | CYRELA REALT | 10981 | 78836 |
| CYRE3 | 2025-06-20 | 25,3 | 40 | CYRELA REALT | 8526 | 183516 |
| CYRE3 | 2025-06-18 | 25,5 | 42 | CYRELA REALT | 11476 | 83503 |
| CYRE3 | 2025-06-17 | 25,4 | 41 | CYRELA REALT | 20615 | 149777 |
| CYRE3 | 2025-06-16 | 25,1 | 40 | CYRELA REALT | 15627 | 118400 |
| CYRE3 | 2025-06-13 | 24,4 | 36 | CYRELA REALT | 16913 | 113619 |
| CYRE3 | 2025-06-12 | 24,8 | 38 | CYRELA REALT | 9637 | 53148 |
| CYRE3 | 2025-06-11 | 24,7 | 38 | CYRELA REALT | 19208 | 141293 |
| CYRE3 | 2025-06-10 | 25,3 | 40 | CYRELA REALT | 12309 | 123293 |
| CYRE3 | 2025-06-09 | 24,8 | 38 | CYRELA REALT | 9380 | 71375 |
| CYRE3 | 2025-06-06 | 25,2 | 40 | CYRELA REALT | 12418 | 87153 |
| CYRE3 | 2025-06-05 | 25,5 | 41 | CYRELA REALT | 20537 | 149352 |
| CYRE3 | 2025-06-04 | 25,4 | 41 | CYRELA REALT | 16010 | 125478 |
| CYRE3 | 2025-06-03 | 25,7 | 42 | CYRELA REALT | 11721 | 95767 |
| CYRE3 | 2025-06-02 | 25,1 | 39 | CYRELA REALT | 14996 | 108119 |
| CYRE3 | 2025-05-30 | 25,0 | 39 | CYRELA REALT | 12496 | 109913 |
| CYRE3 | 2025-05-29 | 24,9 | 39 | CYRELA REALT | 14419 | 103354 |
| CYRE3 | 2025-05-28 | 25,5 | 41 | CYRELA REALT | 10577 | 55740 |
| CYRE3 | 2025-05-27 | 25,7 | 42 | CYRELA REALT | 15615 | 173602 |
| CYRE3 | 2025-05-26 | 25,2 | 40 | CYRELA REALT | 6036 | 42862 |
| CYRE3 | 2025-05-23 | 25,0 | 39 | CYRELA REALT | 16072 | 118627 |
| CYRE3 | 2025-05-22 | 24,7 | 38 | CYRELA REALT | 27206 | 239135 |
| CYRE3 | 2025-05-21 | 25,3 | 40 | CYRELA REALT | 21169 | 249902 |
| CYRE3 | 2025-05-20 | 26,8 | 47 | CYRELA REALT | 12923 | 131428 |
| CYRE3 | 2025-05-19 | 26,3 | 45 | CYRELA REALT | 15477 | 139723 |
| CYRE3 | 2025-05-16 | 26,3 | 45 | CYRELA REALT | 37119 | 331967 |
| CYRE3 | 2025-05-15 | 25,5 | 41 | CYRELA REALT | 16473 | 152467 |
| CYRE3 | 2025-05-14 | 24,9 | 39 | CYRELA REALT | 23222 | 214894 |
| CYRE3 | 2025-05-13 | 25,2 | 40 | CYRELA REALT | 24731 | 225879 |
| CYRE3 | 2025-05-12 | 25,6 | 42 | CYRELA REALT | 18394 | 147586 |
| CYRE3 | 2025-05-09 | 26,3 | 45 | CYRELA REALT | 17756 | 123939 |
| CYRE3 | 2025-05-08 | 26,0 | 44 | CYRELA REALT | 15969 | 146362 |
| CYRE3 | 2025-05-07 | 25,0 | 39 | CYRELA REALT | 12878 | 123084 |
| CYRE3 | 2025-05-06 | 24,9 | 39 | CYRELA REALT | 13581 | 131084 |
| CYRE3 | 2025-05-05 | 24,5 | 37 | CYRELA REALT | 10936 | 69494 |
| CYRE3 | 2025-05-02 | 24,5 | 37 | CYRELA REALT | 14587 | 120133 |
| CYRE3 | 2025-04-30 | 24,8 | 38 | CYRELA REALT | 14916 | 109006 |
| CYRE3 | 2025-04-29 | 24,4 | 36 | CYRELA REALT | 19240 | 242114 |
| CYRE3 | 2025-04-28 | 25,1 | 39 | CYRELA REALT | 22929 | 169598 |
| CYRE3 | 2025-04-25 | 25,5 | 42 | CYRELA REALT | 39127 | 435111 |
| CYRE3 | 2025-04-24 | 27,0 | 48 | CYRELA REALT | 13240 | 116374 |
| CYRE3 | 2025-04-23 | 25,9 | 43 | CYRELA REALT | 16967 | 120109 |
| CYRE3 | 2025-04-22 | 26,2 | 44 | CYRELA REALT | 11044 | 127617 |
| CYRE3 | 2025-04-17 | 25,6 | 42 | CYRELA REALT | 9936 | 97348 |
| CYRE3 | 2025-04-16 | 25,3 | 41 | CYRELA REALT | 14796 | 92716 |
| CYRE3 | 2025-04-15 | 25,6 | 42 | CYRELA REALT | 13358 | 108180 |
| CYRE3 | 2025-04-14 | 25,2 | 40 | CYRELA REALT | 21680 | 120646 |
| CYRE3 | 2025-04-11 | 24,9 | 39 | CYRELA REALT | 25676 | 194066 |
| CYRE3 | 2025-04-10 | 24,7 | 38 | CYRELA REALT | 20074 | 117358 |
| CYRE3 | 2025-04-09 | 24,8 | 38 | CYRELA REALT | 27868 | 192193 |
| CYRE3 | 2025-04-08 | 24,6 | 37 | CYRELA REALT | 25579 | 190036 |
| CYRE3 | 2025-04-07 | 24,3 | 36 | CYRELA REALT | 19008 | 146056 |
| CYRE3 | 2025-04-04 | 24,4 | 36 | CYRELA REALT | 18851 | 130708 |
| CYRE3 | 2025-04-03 | 25,2 | 40 | CYRELA REALT | 23712 | 161917 |
| CYRE3 | 2025-04-02 | 24,1 | 35 | CYRELA REALT | 13003 | 82032 |
| CYRE3 | 2025-04-01 | 24,2 | 35 | CYRELA REALT | 11948 | 81388 |
| CYRE3 | 2025-03-31 | 23,9 | 34 | CYRELA REALT | 15455 | 89554 |
| CYRE3 | 2025-03-28 | 24,3 | 36 | CYRELA REALT | 14332 | 125987 |
| CYRE3 | 2025-03-27 | 24,2 | 35 | CYRELA REALT | 14501 | 119820 |
| CYRE3 | 2025-03-26 | 24,0 | 35 | CYRELA REALT | 18262 | 123243 |
| CYRE3 | 2025-03-25 | 23,7 | 33 | CYRELA REALT | 12295 | 91539 |
| CYRE3 | 2025-03-24 | 23,5 | 32 | CYRELA REALT | 10760 | 85539 |
| CYRE3 | 2025-03-21 | 23,9 | 34 | CYRELA REALT | 27101 | 206216 |
| CYRE3 | 2025-03-20 | 23,9 | 34 | CYRELA REALT | 21293 | 227871 |
| CYRE3 | 2025-03-19 | 24,0 | 35 | CYRELA REALT | 21304 | 220498 |
| CYRE3 | 2025-03-18 | 23,4 | 32 | CYRELA REALT | 17511 | 151075 |
| CYRE3 | 2025-03-17 | 23,3 | 31 | CYRELA REALT | 16061 | 122571 |
| CYRE3 | 2025-03-14 | 23,0 | 30 | CYRELA REALT | 19792 | 121065 |
| CYRE3 | 2025-03-13 | 22,6 | 28 | CYRELA REALT | 15045 | 124714 |
| CYRE3 | 2025-03-12 | 22,2 | 27 | CYRELA REALT | 19987 | 130672 |
| CYRE3 | 2025-03-11 | 21,6 | 23 | CYRELA REALT | 12734 | 105590 |
| CYRE3 | 2025-03-10 | 21,6 | 24 | CYRELA REALT | 16624 | 95710 |
| CYRE3 | 2025-03-07 | 21,8 | 24 | CYRELA REALT | 27886 | 172735 |
| CYRE3 | 2025-03-06 | 21,1 | 21 | CYRELA REALT | 24608 | 133684 |
| CYRE3 | 2025-03-05 | 20,9 | 20 | CYRELA REALT | 16561 | 94794 |
| CYRE3 | 2025-02-28 | 20,8 | 20 | CYRELA REALT | 16282 | 148856 |
| CYRE3 | 2025-02-27 | 21,3 | 22 | CYRELA REALT | 13288 | 84915 |
| CYRE3 | 2025-02-26 | 21,4 | 23 | CYRELA REALT | 14128 | 71103 |
| CYRE3 | 2025-02-25 | 21,8 | 25 | CYRELA REALT | 10221 | 64313 |
| CYRE3 | 2025-02-24 | 21,7 | 24 | CYRELA REALT | 14308 | 101140 |
| CYRE3 | 2025-02-21 | 22,5 | 28 | CYRELA REALT | 15432 | 103301 |
| CYRE3 | 2025-02-20 | 22,3 | 27 | CYRELA REALT | 14191 | 96570 |
| CYRE3 | 2025-02-19 | 22,2 | 26 | CYRELA REALT | 15505 | 105428 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
