Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| ENEV3 | 2026-02-18 | 21,3 | 90 | ENEVA | 23128 | 250420 |
| ENEV3 | 2026-02-13 | 21,4 | 91 | ENEVA | 51061 | 716563 |
| ENEV3 | 2026-02-12 | 19,8 | 79 | ENEVA | 30131 | 269511 |
| ENEV3 | 2026-02-11 | 20,2 | 82 | ENEVA | 62942 | 1136649 |
| ENEV3 | 2026-02-10 | 19,8 | 79 | ENEVA | 88631 | 2090513 |
| ENEV3 | 2026-02-09 | 21,9 | 95 | ENEVA | 30973 | 361819 |
| ENEV3 | 2026-02-06 | 21,9 | 95 | ENEVA | 24821 | 327069 |
| ENEV3 | 2026-02-05 | 21,6 | 92 | ENEVA | 31554 | 462662 |
| ENEV3 | 2026-02-04 | 20,8 | 86 | ENEVA | 23432 | 209818 |
| ENEV3 | 2026-02-03 | 21,2 | 89 | ENEVA | 26690 | 284850 |
| ENEV3 | 2026-02-02 | 21,0 | 88 | ENEVA | 48959 | 532248 |
| ENEV3 | 2026-01-30 | 21,1 | 89 | ENEVA | 26551 | 358426 |
| ENEV3 | 2026-01-28 | 21,5 | 92 | ENEVA | 33435 | 368963 |
| ENEV3 | 2026-01-27 | 21,5 | 91 | ENEVA | 41748 | 619069 |
| ENEV3 | 2026-01-26 | 22,1 | 96 | ENEVA | 25130 | 295702 |
| ENEV3 | 2026-01-23 | 22,5 | 99 | ENEVA | 31505 | 354610 |
| ENEV3 | 2026-01-22 | 22,4 | 99 | ENEVA | 59867 | 503545 |
| ENEV3 | 2026-01-21 | 21,6 | 99 | ENEVA | 25827 | 634389 |
| ENEV3 | 2026-01-20 | 20,9 | 96 | ENEVA | 28303 | 186832 |
| ENEV3 | 2026-01-19 | 20,9 | 96 | ENEVA | 13502 | 100461 |
| ENEV3 | 2026-01-16 | 20,6 | 94 | ENEVA | 28182 | 434968 |
| ENEV3 | 2026-01-15 | 20,9 | 96 | ENEVA | 21207 | 1613214 |
| ENEV3 | 2026-01-14 | 21,3 | 99 | ENEVA | 24891 | 202923 |
| ENEV3 | 2026-01-13 | 20,5 | 95 | ENEVA | 20160 | 125261 |
| ENEV3 | 2026-01-12 | 20,7 | 97 | ENEVA | 12851 | 79273 |
| ENEV3 | 2026-01-09 | 20,8 | 97 | ENEVA | 19352 | 118760 |
| ENEV3 | 2026-01-08 | 20,5 | 95 | ENEVA | 17151 | 137104 |
| ENEV3 | 2026-01-07 | 20,0 | 91 | ENEVA | 16081 | 182032 |
| ENEV3 | 2026-01-06 | 20,4 | 94 | ENEVA | 21142 | 142704 |
| ENEV3 | 2026-01-05 | 20,1 | 91 | ENEVA | 15105 | 125972 |
| ENEV3 | 2026-01-02 | 20,0 | 91 | ENEVA | 15720 | 99985 |
| ENEV3 | 2025-12-30 | 20,2 | 92 | ENEVA | 15772 | 184456 |
| ENEV3 | 2025-12-29 | 19,9 | 90 | ENEVA | 15304 | 113546 |
| ENEV3 | 2025-12-26 | 20,1 | 91 | ENEVA | 16189 | 108684 |
| ENEV3 | 2025-12-23 | 20,3 | 93 | ENEVA | 15628 | 95395 |
| ENEV3 | 2025-12-22 | 19,7 | 88 | ENEVA | 16223 | 216261 |
| ENEV3 | 2025-12-18 | 20,0 | 90 | ENEVA | 16250 | 121317 |
| ENEV3 | 2025-12-17 | 19,8 | 89 | ENEVA | 24107 | 246622 |
| ENEV3 | 2025-12-16 | 20,2 | 93 | ENEVA | 16132 | 214042 |
| ENEV3 | 2025-12-15 | 20,9 | 98 | ENEVA | 17472 | 180818 |
| ENEV3 | 2025-12-12 | 20,6 | 95 | ENEVA | 16316 | 105049 |
| ENEV3 | 2025-12-11 | 20,2 | 92 | ENEVA | 11878 | 104361 |
| ENEV3 | 2025-12-10 | 20,0 | 91 | ENEVA | 18143 | 164539 |
| ENEV3 | 2025-12-09 | 19,9 | 90 | ENEVA | 17759 | 148801 |
| ENEV3 | 2025-12-08 | 19,7 | 88 | ENEVA | 15929 | 158583 |
| ENEV3 | 2025-12-05 | 19,9 | 89 | ENEVA | 30193 | 287584 |
| ENEV3 | 2025-12-04 | 20,8 | 97 | ENEVA | 34555 | 1090634 |
| ENEV3 | 2025-12-03 | 20,5 | 95 | ENEVA | 35390 | 358342 |
| ENEV3 | 2025-12-02 | 21,0 | 99 | ENEVA | 24100 | 220018 |
| ENEV3 | 2025-12-01 | 20,6 | 95 | ENEVA | 26684 | 301774 |
| ENEV3 | 2025-11-28 | 19,9 | 89 | ENEVA | 26509 | 343201 |
| ENEV3 | 2025-11-27 | 20,0 | 91 | ENEVA | 15885 | 150558 |
| ENEV3 | 2025-11-26 | 20,2 | 92 | ENEVA | 25865 | 431335 |
| ENEV3 | 2025-11-25 | 19,4 | 85 | ENEVA | 15152 | 98878 |
| ENEV3 | 2025-11-24 | 19,1 | 83 | ENEVA | 17634 | 512940 |
| ENEV3 | 2025-11-21 | 19,1 | 82 | ENEVA | 18573 | 133825 |
| ENEV3 | 2025-11-19 | 19,0 | 82 | ENEVA | 21582 | 183263 |
| ENEV3 | 2025-11-18 | 19,3 | 84 | ENEVA | 16479 | 135901 |
| ENEV3 | 2025-11-17 | 19,4 | 85 | ENEVA | 17096 | 191407 |
| ENEV3 | 2025-11-14 | 19,5 | 86 | ENEVA | 12579 | 106192 |
| ENEV3 | 2025-11-13 | 19,3 | 84 | ENEVA | 14358 | 124208 |
| ENEV3 | 2025-11-12 | 19,3 | 84 | ENEVA | 23493 | 188222 |
| ENEV3 | 2025-11-11 | 19,3 | 84 | ENEVA | 24802 | 220993 |
| ENEV3 | 2025-11-10 | 19,4 | 85 | ENEVA | 18276 | 145963 |
| ENEV3 | 2025-11-07 | 19,1 | 82 | ENEVA | 15965 | 103974 |
| ENEV3 | 2025-11-06 | 19,2 | 83 | ENEVA | 16164 | 128097 |
| ENEV3 | 2025-11-05 | 18,9 | 81 | ENEVA | 26590 | 258011 |
| ENEV3 | 2025-11-04 | 18,7 | 79 | ENEVA | 19614 | 169949 |
| ENEV3 | 2025-11-03 | 18,8 | 80 | ENEVA | 27374 | 255331 |
| ENEV3 | 2025-10-31 | 18,3 | 76 | ENEVA | 8982 | 71052 |
| ENEV3 | 2025-10-30 | 18,1 | 74 | ENEVA | 19979 | 128584 |
| ENEV3 | 2025-10-29 | 18,1 | 74 | ENEVA | 16513 | 129465 |
| ENEV3 | 2025-10-28 | 17,8 | 71 | ENEVA | 22081 | 181162 |
| ENEV3 | 2025-10-27 | 17,9 | 72 | ENEVA | 19584 | 188997 |
| ENEV3 | 2025-10-24 | 17,4 | 68 | ENEVA | 20562 | 384678 |
| ENEV3 | 2025-10-23 | 16,7 | 62 | ENEVA | 7045 | 47309 |
| ENEV3 | 2025-10-22 | 16,6 | 61 | ENEVA | 11928 | 87801 |
| ENEV3 | 2025-10-21 | 16,5 | 60 | ENEVA | 11374 | 133212 |
| ENEV3 | 2025-10-20 | 16,7 | 62 | ENEVA | 9959 | 80543 |
| ENEV3 | 2025-10-17 | 16,7 | 62 | ENEVA | 11707 | 104856 |
| ENEV3 | 2025-10-16 | 16,7 | 62 | ENEVA | 25087 | 119554 |
| ENEV3 | 2025-10-15 | 16,5 | 60 | ENEVA | 15726 | 192914 |
| ENEV3 | 2025-10-14 | 16,3 | 58 | ENEVA | 8180 | 59650 |
| ENEV3 | 2025-10-13 | 16,5 | 60 | ENEVA | 6061 | 43270 |
| ENEV3 | 2025-10-10 | 16,4 | 59 | ENEVA | 11567 | 113348 |
| ENEV3 | 2025-10-09 | 16,5 | 60 | ENEVA | 14189 | 93301 |
| ENEV3 | 2025-10-08 | 16,5 | 60 | ENEVA | 16614 | 148386 |
| ENEV3 | 2025-10-07 | 16,1 | 56 | ENEVA | 16668 | 117376 |
| ENEV3 | 2025-10-06 | 16,4 | 59 | ENEVA | 12731 | 88861 |
| ENEV3 | 2025-10-03 | 16,6 | 61 | ENEVA | 15005 | 139323 |
| ENEV3 | 2025-10-02 | 16,5 | 60 | ENEVA | 18394 | 179806 |
| ENEV3 | 2025-10-01 | 16,8 | 63 | ENEVA | 26390 | 211399 |
| ENEV3 | 2025-09-30 | 16,6 | 60 | ENEVA | 21529 | 214816 |
| ENEV3 | 2025-09-29 | 16,8 | 62 | ENEVA | 15436 | 126231 |
| ENEV3 | 2025-09-26 | 16,7 | 61 | ENEVA | 12909 | 133795 |
| ENEV3 | 2025-09-25 | 16,4 | 59 | ENEVA | 12096 | 88342 |
| ENEV3 | 2025-09-24 | 16,5 | 60 | ENEVA | 12015 | 77895 |
| ENEV3 | 2025-09-22 | 16,4 | 59 | ENEVA | 12617 | 109284 |
| ENEV3 | 2025-09-19 | 16,6 | 61 | ENEVA | 19955 | 204523 |
| ENEV3 | 2025-09-18 | 16,3 | 59 | ENEVA | 9678 | 136708 |
| ENEV3 | 2025-09-17 | 16,3 | 58 | ENEVA | 17883 | 204744 |
| ENEV3 | 2025-09-16 | 15,9 | 55 | ENEVA | 15701 | 1895600 |
| ENEV3 | 2025-09-15 | 15,9 | 54 | ENEVA | 15855 | 112465 |
| ENEV3 | 2025-09-12 | 15,9 | 55 | ENEVA | 11259 | 132515 |
| ENEV3 | 2025-09-11 | 15,6 | 52 | ENEVA | 17630 | 129856 |
| ENEV3 | 2025-09-10 | 15,6 | 53 | ENEVA | 19549 | 148618 |
| ENEV3 | 2025-09-09 | 15,3 | 50 | ENEVA | 16391 | 106404 |
| ENEV3 | 2025-09-08 | 15,2 | 48 | ENEVA | 24719 | 122164 |
| ENEV3 | 2025-09-05 | 15,2 | 49 | ENEVA | 11589 | 89303 |
| ENEV3 | 2025-09-04 | 15,1 | 48 | ENEVA | 16771 | 100424 |
| ENEV3 | 2025-09-03 | 15,0 | 47 | ENEVA | 9654 | 101733 |
| ENEV3 | 2025-09-02 | 14,9 | 46 | ENEVA | 15333 | 109297 |
| ENEV3 | 2025-09-01 | 15,1 | 48 | ENEVA | 12458 | 81752 |
| ENEV3 | 2025-08-29 | 15,1 | 48 | ENEVA | 16518 | 127975 |
| ENEV3 | 2025-08-28 | 15,1 | 48 | ENEVA | 17853 | 123747 |
| ENEV3 | 2025-08-27 | 15,1 | 48 | ENEVA | 12810 | 101044 |
| ENEV3 | 2025-08-26 | 15,0 | 47 | ENEVA | 25430 | 201977 |
| ENEV3 | 2025-08-25 | 15,0 | 47 | ENEVA | 25110 | 269111 |
| ENEV3 | 2025-08-22 | 14,3 | 41 | ENEVA | 15791 | 530510 |
| ENEV3 | 2025-08-21 | 14,0 | 38 | ENEVA | 13597 | 90061 |
| ENEV3 | 2025-08-20 | 14,1 | 39 | ENEVA | 18027 | 98848 |
| ENEV3 | 2025-08-19 | 13,7 | 36 | ENEVA | 15934 | 89909 |
| ENEV3 | 2025-08-18 | 14,1 | 39 | ENEVA | 16322 | 104951 |
| ENEV3 | 2025-08-14 | 14,2 | 40 | ENEVA | 21833 | 163189 |
| ENEV3 | 2025-08-13 | 13,9 | 37 | ENEVA | 15720 | 83617 |
| ENEV3 | 2025-08-12 | 14,2 | 40 | ENEVA | 17275 | 83268 |
| ENEV3 | 2025-08-11 | 13,9 | 37 | ENEVA | 14996 | 74296 |
| ENEV3 | 2025-08-08 | 14,1 | 39 | ENEVA | 19297 | 136374 |
| ENEV3 | 2025-08-07 | 13,9 | 37 | ENEVA | 9558 | 73720 |
| ENEV3 | 2025-08-06 | 13,7 | 36 | ENEVA | 17958 | 80353 |
| ENEV3 | 2025-08-05 | 13,5 | 34 | ENEVA | 9460 | 41637 |
| ENEV3 | 2025-08-04 | 13,5 | 34 | ENEVA | 12399 | 63845 |
| ENEV3 | 2025-08-01 | 13,5 | 34 | ENEVA | 14050 | 52740 |
| ENEV3 | 2025-07-31 | 13,5 | 33 | ENEVA | 19100 | 114173 |
| ENEV3 | 2025-07-30 | 13,6 | 35 | ENEVA | 21411 | 102592 |
| ENEV3 | 2025-07-29 | 13,5 | 34 | ENEVA | 12981 | 78171 |
| ENEV3 | 2025-07-28 | 13,4 | 33 | ENEVA | 13079 | 111961 |
| ENEV3 | 2025-07-25 | 13,7 | 35 | ENEVA | 8247 | 37498 |
| ENEV3 | 2025-07-24 | 13,9 | 37 | ENEVA | 8625 | 42200 |
| ENEV3 | 2025-07-23 | 14,0 | 38 | ENEVA | 8459 | 47672 |
| ENEV3 | 2025-07-22 | 13,8 | 37 | ENEVA | 19406 | 108130 |
| ENEV3 | 2025-07-21 | 13,8 | 37 | ENEVA | 7903 | 62142 |
| ENEV3 | 2025-07-18 | 13,7 | 36 | ENEVA | 13495 | 79043 |
| ENEV3 | 2025-07-17 | 13,8 | 36 | ENEVA | 10853 | 71222 |
| ENEV3 | 2025-07-16 | 13,9 | 37 | ENEVA | 17558 | 131199 |
| ENEV3 | 2025-07-15 | 13,5 | 34 | ENEVA | 19894 | 101436 |
| ENEV3 | 2025-07-14 | 13,2 | 31 | ENEVA | 12224 | 77037 |
| ENEV3 | 2025-07-10 | 13,3 | 32 | ENEVA | 11333 | 80123 |
| ENEV3 | 2025-07-08 | 13,5 | 34 | ENEVA | 12451 | 58367 |
| ENEV3 | 2025-07-07 | 13,6 | 35 | ENEVA | 7364 | 67877 |
| ENEV3 | 2025-07-04 | 13,9 | 37 | ENEVA | 7763 | 33286 |
| ENEV3 | 2025-07-03 | 13,8 | 37 | ENEVA | 16246 | 71384 |
| ENEV3 | 2025-07-02 | 13,6 | 34 | ENEVA | 14321 | 81146 |
| ENEV3 | 2025-07-01 | 13,7 | 36 | ENEVA | 12260 | 65740 |
| ENEV3 | 2025-06-30 | 13,7 | 35 | ENEVA | 18711 | 143611 |
| ENEV3 | 2025-06-27 | 13,5 | 34 | ENEVA | 11965 | 86604 |
| ENEV3 | 2025-06-26 | 13,6 | 35 | ENEVA | 13989 | 146579 |
| ENEV3 | 2025-06-25 | 13,8 | 37 | ENEVA | 10056 | 62245 |
| ENEV3 | 2025-06-23 | 13,8 | 37 | ENEVA | 14457 | 63070 |
| ENEV3 | 2025-06-20 | 13,8 | 36 | ENEVA | 10112 | 196838 |
| ENEV3 | 2025-06-18 | 13,9 | 37 | ENEVA | 13141 | 87399 |
| ENEV3 | 2025-06-17 | 13,8 | 37 | ENEVA | 12524 | 85805 |
| ENEV3 | 2025-06-16 | 13,8 | 37 | ENEVA | 10846 | 72172 |
| ENEV3 | 2025-06-13 | 13,6 | 34 | ENEVA | 15486 | 87591 |
| ENEV3 | 2025-06-12 | 13,7 | 36 | ENEVA | 10370 | 68871 |
| ENEV3 | 2025-06-11 | 13,7 | 35 | ENEVA | 9776 | 62252 |
| ENEV3 | 2025-06-10 | 13,7 | 36 | ENEVA | 12776 | 110922 |
| ENEV3 | 2025-06-09 | 13,7 | 35 | ENEVA | 13341 | 111198 |
| ENEV3 | 2025-06-06 | 13,9 | 37 | ENEVA | 11933 | 132332 |
| ENEV3 | 2025-06-05 | 13,9 | 38 | ENEVA | 15517 | 87323 |
| ENEV3 | 2025-06-04 | 14,2 | 40 | ENEVA | 11691 | 95678 |
| ENEV3 | 2025-06-03 | 14,1 | 39 | ENEVA | 14471 | 91958 |
| ENEV3 | 2025-06-02 | 13,9 | 37 | ENEVA | 11584 | 218220 |
| ENEV3 | 2025-05-30 | 14,0 | 38 | ENEVA | 27678 | 1401818 |
| ENEV3 | 2025-05-29 | 14,3 | 40 | ENEVA | 9880 | 133915 |
| ENEV3 | 2025-05-28 | 14,4 | 41 | ENEVA | 14342 | 141724 |
| ENEV3 | 2025-05-27 | 14,3 | 41 | ENEVA | 21679 | 274889 |
| ENEV3 | 2025-05-26 | 14,1 | 39 | ENEVA | 11069 | 128676 |
| ENEV3 | 2025-05-23 | 14,2 | 40 | ENEVA | 15348 | 203004 |
| ENEV3 | 2025-05-22 | 14,1 | 39 | ENEVA | 22398 | 263015 |
| ENEV3 | 2025-05-21 | 14,3 | 41 | ENEVA | 14714 | 142085 |
| ENEV3 | 2025-05-20 | 14,7 | 44 | ENEVA | 26287 | 180854 |
| ENEV3 | 2025-05-19 | 14,7 | 45 | ENEVA | 19894 | 216235 |
| ENEV3 | 2025-05-16 | 14,6 | 43 | ENEVA | 25821 | 276974 |
| ENEV3 | 2025-05-15 | 14,5 | 43 | ENEVA | 21157 | 175798 |
| ENEV3 | 2025-05-14 | 14,1 | 39 | ENEVA | 20638 | 267227 |
| ENEV3 | 2025-05-13 | 14,1 | 39 | ENEVA | 18502 | 113965 |
| ENEV3 | 2025-05-12 | 13,8 | 37 | ENEVA | 17274 | 142156 |
| ENEV3 | 2025-05-09 | 13,7 | 36 | ENEVA | 15543 | 102275 |
| ENEV3 | 2025-05-08 | 14,1 | 39 | ENEVA | 17165 | 184245 |
| ENEV3 | 2025-05-07 | 13,8 | 37 | ENEVA | 33782 | 331675 |
| ENEV3 | 2025-05-06 | 13,3 | 32 | ENEVA | 9879 | 53250 |
| ENEV3 | 2025-05-05 | 13,2 | 32 | ENEVA | 12834 | 67455 |
| ENEV3 | 2025-05-02 | 13,4 | 33 | ENEVA | 11266 | 124883 |
| ENEV3 | 2025-04-30 | 13,5 | 34 | ENEVA | 22000 | 148467 |
| ENEV3 | 2025-04-29 | 13,4 | 33 | ENEVA | 19891 | 106900 |
| ENEV3 | 2025-04-28 | 13,4 | 33 | ENEVA | 14948 | 100388 |
| ENEV3 | 2025-04-25 | 13,3 | 32 | ENEVA | 19793 | 109556 |
| ENEV3 | 2025-04-24 | 13,3 | 32 | ENEVA | 17129 | 139803 |
| ENEV3 | 2025-04-23 | 13,1 | 30 | ENEVA | 14495 | 94610 |
| ENEV3 | 2025-04-22 | 12,6 | 26 | ENEVA | 10435 | 87536 |
| ENEV3 | 2025-04-17 | 12,5 | 25 | ENEVA | 8646 | 72252 |
| ENEV3 | 2025-04-16 | 12,3 | 23 | ENEVA | 12272 | 88897 |
| ENEV3 | 2025-04-15 | 12,3 | 24 | ENEVA | 11180 | 55668 |
| ENEV3 | 2025-04-14 | 12,4 | 24 | ENEVA | 10975 | 73288 |
| ENEV3 | 2025-04-11 | 12,4 | 25 | ENEVA | 12729 | 112333 |
| ENEV3 | 2025-04-10 | 12,2 | 23 | ENEVA | 12889 | 78758 |
| ENEV3 | 2025-04-09 | 12,3 | 24 | ENEVA | 23631 | 118536 |
| ENEV3 | 2025-04-08 | 12,0 | 20 | ENEVA | 13217 | 76579 |
| ENEV3 | 2025-04-07 | 11,7 | 18 | ENEVA | 26098 | 266127 |
| ENEV3 | 2025-04-04 | 11,9 | 20 | ENEVA | 16959 | 87636 |
| ENEV3 | 2025-04-03 | 12,1 | 22 | ENEVA | 23428 | 156402 |
| ENEV3 | 2025-04-02 | 12,0 | 21 | ENEVA | 16154 | 75001 |
| ENEV3 | 2025-04-01 | 12,0 | 21 | ENEVA | 24032 | 175927 |
| ENEV3 | 2025-03-31 | 11,8 | 19 | ENEVA | 19769 | 147269 |
| ENEV3 | 2025-03-28 | 11,9 | 20 | ENEVA | 13157 | 52530 |
| ENEV3 | 2025-03-27 | 11,9 | 20 | ENEVA | 23249 | 125990 |
| ENEV3 | 2025-03-26 | 12,0 | 21 | ENEVA | 15338 | 82339 |
| ENEV3 | 2025-03-25 | 12,1 | 21 | ENEVA | 17740 | 89359 |
| ENEV3 | 2025-03-24 | 11,9 | 20 | ENEVA | 20315 | 142633 |
| ENEV3 | 2025-03-21 | 12,2 | 23 | ENEVA | 36576 | 339149 |
| ENEV3 | 2025-03-20 | 12,7 | 27 | ENEVA | 18761 | 85390 |
| ENEV3 | 2025-03-19 | 12,8 | 28 | ENEVA | 24709 | 124234 |
| ENEV3 | 2025-03-18 | 12,6 | 26 | ENEVA | 16753 | 144576 |
| ENEV3 | 2025-03-17 | 12,6 | 26 | ENEVA | 17123 | 119916 |
| ENEV3 | 2025-03-14 | 12,6 | 26 | ENEVA | 16801 | 90808 |
| ENEV3 | 2025-03-13 | 12,4 | 24 | ENEVA | 11457 | 78085 |
| ENEV3 | 2025-03-12 | 12,0 | 21 | ENEVA | 17080 | 84642 |
| ENEV3 | 2025-03-11 | 12,2 | 22 | ENEVA | 21443 | 97426 |
| ENEV3 | 2025-03-10 | 12,1 | 22 | ENEVA | 15676 | 121223 |
| ENEV3 | 2025-03-07 | 12,1 | 22 | ENEVA | 13488 | 72676 |
| ENEV3 | 2025-03-06 | 11,9 | 20 | ENEVA | 14799 | 104962 |
| ENEV3 | 2025-03-05 | 11,7 | 18 | ENEVA | 18070 | 108722 |
| ENEV3 | 2025-02-28 | 11,8 | 19 | ENEVA | 22627 | 94866 |
| ENEV3 | 2025-02-27 | 12,0 | 21 | ENEVA | 18405 | 87952 |
| ENEV3 | 2025-02-26 | 11,9 | 20 | ENEVA | 17677 | 91184 |
| ENEV3 | 2025-02-25 | 12,2 | 23 | ENEVA | 24891 | 112904 |
| ENEV3 | 2025-02-24 | 11,9 | 20 | ENEVA | 12861 | 85635 |
| ENEV3 | 2025-02-21 | 12,2 | 22 | ENEVA | 12273 | 79548 |
| ENEV3 | 2025-02-20 | 12,3 | 23 | ENEVA | 17193 | 95066 |
| ENEV3 | 2025-02-19 | 12,0 | 21 | ENEVA | 22588 | 71632 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
