Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| EQTL3 | 2026-02-18 | 40,9 | 92 | EQUATORIAL | 19072 | 273072 |
| EQTL3 | 2026-02-13 | 41,0 | 93 | EQUATORIAL | 18948 | 260791 |
| EQTL3 | 2026-02-12 | 41,4 | 95 | EQUATORIAL | 19570 | 254824 |
| EQTL3 | 2026-02-11 | 42,1 | 99 | EQUATORIAL | 27843 | 335241 |
| EQTL3 | 2026-02-10 | 41,4 | 99 | EQUATORIAL | 21032 | 238729 |
| EQTL3 | 2026-02-09 | 41,4 | 99 | EQUATORIAL | 28133 | 505875 |
| EQTL3 | 2026-02-06 | 40,9 | 95 | EQUATORIAL | 23210 | 298292 |
| EQTL3 | 2026-02-05 | 40,4 | 92 | EQUATORIAL | 18691 | 228755 |
| EQTL3 | 2026-02-04 | 40,3 | 91 | EQUATORIAL | 23538 | 225857 |
| EQTL3 | 2026-02-03 | 41,2 | 98 | EQUATORIAL | 24652 | 309240 |
| EQTL3 | 2026-02-02 | 41,0 | 96 | EQUATORIAL | 27841 | 336598 |
| EQTL3 | 2026-01-30 | 40,9 | 96 | EQUATORIAL | 23236 | 313125 |
| EQTL3 | 2026-01-28 | 41,4 | 99 | EQUATORIAL | 23535 | 313070 |
| EQTL3 | 2026-01-27 | 41,5 | 99 | EQUATORIAL | 23892 | 291535 |
| EQTL3 | 2026-01-26 | 40,7 | 96 | EQUATORIAL | 29944 | 376478 |
| EQTL3 | 2026-01-23 | 40,9 | 97 | EQUATORIAL | 28307 | 346153 |
| EQTL3 | 2026-01-22 | 40,3 | 93 | EQUATORIAL | 50986 | 542702 |
| EQTL3 | 2026-01-21 | 39,1 | 85 | EQUATORIAL | 34328 | 369124 |
| EQTL3 | 2026-01-20 | 38,0 | 78 | EQUATORIAL | 24117 | 322888 |
| EQTL3 | 2026-01-19 | 37,5 | 74 | EQUATORIAL | 13280 | 145150 |
| EQTL3 | 2026-01-16 | 37,4 | 74 | EQUATORIAL | 17765 | 405302 |
| EQTL3 | 2026-01-15 | 37,8 | 76 | EQUATORIAL | 26785 | 267843 |
| EQTL3 | 2026-01-14 | 37,6 | 75 | EQUATORIAL | 19441 | 234147 |
| EQTL3 | 2026-01-13 | 37,3 | 73 | EQUATORIAL | 22877 | 240392 |
| EQTL3 | 2026-01-12 | 38,3 | 80 | EQUATORIAL | 16628 | 198544 |
| EQTL3 | 2026-01-09 | 38,9 | 84 | EQUATORIAL | 17299 | 152364 |
| EQTL3 | 2026-01-08 | 38,8 | 83 | EQUATORIAL | 15424 | 192587 |
| EQTL3 | 2026-01-07 | 38,3 | 79 | EQUATORIAL | 15580 | 160922 |
| EQTL3 | 2026-01-06 | 39,0 | 84 | EQUATORIAL | 13301 | 181676 |
| EQTL3 | 2026-01-05 | 38,6 | 82 | EQUATORIAL | 14493 | 183146 |
| EQTL3 | 2026-01-02 | 38,3 | 80 | EQUATORIAL | 15398 | 193043 |
| EQTL3 | 2025-12-30 | 38,5 | 81 | EQUATORIAL | 13297 | 198234 |
| EQTL3 | 2025-12-29 | 38,5 | 81 | EQUATORIAL | 15271 | 215266 |
| EQTL3 | 2025-12-26 | 38,5 | 81 | EQUATORIAL | 9431 | 84258 |
| EQTL3 | 2025-12-23 | 38,4 | 81 | EQUATORIAL | 11924 | 132781 |
| EQTL3 | 2025-12-22 | 37,6 | 75 | EQUATORIAL | 20114 | 222963 |
| EQTL3 | 2025-12-18 | 38,6 | 81 | EQUATORIAL | 34144 | 374159 |
| EQTL3 | 2025-12-17 | 38,1 | 78 | EQUATORIAL | 39225 | 891132 |
| EQTL3 | 2025-12-16 | 39,0 | 84 | EQUATORIAL | 39282 | 426640 |
| EQTL3 | 2025-12-15 | 40,5 | 94 | EQUATORIAL | 25779 | 262659 |
| EQTL3 | 2025-12-12 | 39,8 | 90 | EQUATORIAL | 20155 | 313174 |
| EQTL3 | 2025-12-11 | 38,9 | 84 | EQUATORIAL | 16039 | 198039 |
| EQTL3 | 2025-12-10 | 38,5 | 81 | EQUATORIAL | 11069 | 183089 |
| EQTL3 | 2025-12-09 | 38,6 | 81 | EQUATORIAL | 18484 | 290850 |
| EQTL3 | 2025-12-08 | 38,9 | 84 | EQUATORIAL | 32185 | 487986 |
| EQTL3 | 2025-12-05 | 39,2 | 86 | EQUATORIAL | 39608 | 446594 |
| EQTL3 | 2025-12-04 | 41,3 | 99 | EQUATORIAL | 25755 | 413682 |
| EQTL3 | 2025-12-03 | 40,2 | 92 | EQUATORIAL | 15593 | 175647 |
| EQTL3 | 2025-12-02 | 40,2 | 92 | EQUATORIAL | 20523 | 297247 |
| EQTL3 | 2025-12-01 | 39,3 | 86 | EQUATORIAL | 17995 | 197261 |
| EQTL3 | 2025-11-28 | 39,8 | 90 | EQUATORIAL | 16986 | 246215 |
| EQTL3 | 2025-11-27 | 39,7 | 89 | EQUATORIAL | 11878 | 218764 |
| EQTL3 | 2025-11-26 | 39,7 | 89 | EQUATORIAL | 22085 | 607582 |
| EQTL3 | 2025-11-25 | 39,2 | 85 | EQUATORIAL | 14559 | 150018 |
| EQTL3 | 2025-11-24 | 38,8 | 83 | EQUATORIAL | 14262 | 267884 |
| EQTL3 | 2025-11-21 | 38,8 | 83 | EQUATORIAL | 21267 | 248915 |
| EQTL3 | 2025-11-19 | 38,9 | 84 | EQUATORIAL | 20718 | 217614 |
| EQTL3 | 2025-11-18 | 39,2 | 86 | EQUATORIAL | 14158 | 222752 |
| EQTL3 | 2025-11-17 | 39,3 | 86 | EQUATORIAL | 25064 | 564749 |
| EQTL3 | 2025-11-14 | 39,5 | 88 | EQUATORIAL | 17150 | 346960 |
| EQTL3 | 2025-11-13 | 39,3 | 86 | EQUATORIAL | 20647 | 272027 |
| EQTL3 | 2025-11-12 | 39,5 | 88 | EQUATORIAL | 23758 | 314645 |
| EQTL3 | 2025-11-11 | 39,1 | 85 | EQUATORIAL | 38366 | 575298 |
| EQTL3 | 2025-11-10 | 38,1 | 78 | EQUATORIAL | 25556 | 286595 |
| EQTL3 | 2025-11-07 | 37,8 | 76 | EQUATORIAL | 27281 | 368332 |
| EQTL3 | 2025-11-06 | 37,6 | 75 | EQUATORIAL | 20576 | 280701 |
| EQTL3 | 2025-11-05 | 38,6 | 81 | EQUATORIAL | 39948 | 564983 |
| EQTL3 | 2025-11-04 | 37,8 | 76 | EQUATORIAL | 21295 | 474813 |
| EQTL3 | 2025-11-03 | 37,6 | 75 | EQUATORIAL | 39099 | 1059950 |
| EQTL3 | 2025-10-31 | 36,7 | 69 | EQUATORIAL | 21154 | 244469 |
| EQTL3 | 2025-10-30 | 36,8 | 70 | EQUATORIAL | 26438 | 327138 |
| EQTL3 | 2025-10-29 | 36,7 | 69 | EQUATORIAL | 37468 | 768678 |
| EQTL3 | 2025-10-28 | 36,1 | 65 | EQUATORIAL | 45703 | 1031073 |
| EQTL3 | 2025-10-27 | 37,3 | 73 | EQUATORIAL | 18726 | 234303 |
| EQTL3 | 2025-10-24 | 37,1 | 72 | EQUATORIAL | 14225 | 167241 |
| EQTL3 | 2025-10-23 | 36,7 | 69 | EQUATORIAL | 13681 | 180461 |
| EQTL3 | 2025-10-22 | 36,6 | 68 | EQUATORIAL | 17877 | 267083 |
| EQTL3 | 2025-10-21 | 36,3 | 66 | EQUATORIAL | 14165 | 165898 |
| EQTL3 | 2025-10-20 | 36,5 | 68 | EQUATORIAL | 14607 | 206750 |
| EQTL3 | 2025-10-17 | 36,3 | 67 | EQUATORIAL | 17648 | 454039 |
| EQTL3 | 2025-10-16 | 35,9 | 64 | EQUATORIAL | 15692 | 214104 |
| EQTL3 | 2025-10-15 | 35,7 | 62 | EQUATORIAL | 32159 | 419626 |
| EQTL3 | 2025-10-14 | 35,3 | 60 | EQUATORIAL | 16315 | 264229 |
| EQTL3 | 2025-10-13 | 35,4 | 60 | EQUATORIAL | 16584 | 179085 |
| EQTL3 | 2025-10-10 | 35,3 | 59 | EQUATORIAL | 24355 | 876970 |
| EQTL3 | 2025-10-09 | 35,3 | 60 | EQUATORIAL | 22695 | 237439 |
| EQTL3 | 2025-10-08 | 35,3 | 60 | EQUATORIAL | 23838 | 730041 |
| EQTL3 | 2025-10-07 | 35,2 | 59 | EQUATORIAL | 26671 | 927818 |
| EQTL3 | 2025-10-06 | 36,1 | 65 | EQUATORIAL | 13163 | 194726 |
| EQTL3 | 2025-10-03 | 36,3 | 66 | EQUATORIAL | 15122 | 169727 |
| EQTL3 | 2025-10-02 | 36,3 | 66 | EQUATORIAL | 16417 | 282516 |
| EQTL3 | 2025-10-01 | 36,7 | 69 | EQUATORIAL | 18759 | 241890 |
| EQTL3 | 2025-09-30 | 37,0 | 71 | EQUATORIAL | 17637 | 241541 |
| EQTL3 | 2025-09-29 | 37,0 | 71 | EQUATORIAL | 14769 | 156826 |
| EQTL3 | 2025-09-26 | 36,7 | 69 | EQUATORIAL | 11868 | 118652 |
| EQTL3 | 2025-09-25 | 36,6 | 69 | EQUATORIAL | 12767 | 150168 |
| EQTL3 | 2025-09-24 | 36,9 | 71 | EQUATORIAL | 8374 | 118612 |
| EQTL3 | 2025-09-22 | 36,6 | 68 | EQUATORIAL | 15082 | 183390 |
| EQTL3 | 2025-09-19 | 37,2 | 72 | EQUATORIAL | 15335 | 468877 |
| EQTL3 | 2025-09-18 | 36,6 | 69 | EQUATORIAL | 12809 | 321399 |
| EQTL3 | 2025-09-17 | 36,7 | 69 | EQUATORIAL | 17237 | 259477 |
| EQTL3 | 2025-09-16 | 36,3 | 66 | EQUATORIAL | 31052 | 776371 |
| EQTL3 | 2025-09-15 | 36,6 | 68 | EQUATORIAL | 12576 | 155271 |
| EQTL3 | 2025-09-12 | 36,2 | 66 | EQUATORIAL | 16716 | 162270 |
| EQTL3 | 2025-09-11 | 36,4 | 67 | EQUATORIAL | 17773 | 226615 |
| EQTL3 | 2025-09-10 | 36,5 | 67 | EQUATORIAL | 15142 | 145906 |
| EQTL3 | 2025-09-09 | 36,2 | 66 | EQUATORIAL | 10419 | 140399 |
| EQTL3 | 2025-09-08 | 36,4 | 67 | EQUATORIAL | 14993 | 128362 |
| EQTL3 | 2025-09-05 | 36,6 | 68 | EQUATORIAL | 18207 | 163058 |
| EQTL3 | 2025-09-04 | 35,8 | 63 | EQUATORIAL | 12055 | 322423 |
| EQTL3 | 2025-09-03 | 35,6 | 62 | EQUATORIAL | 14673 | 236931 |
| EQTL3 | 2025-09-02 | 35,9 | 64 | EQUATORIAL | 16027 | 183479 |
| EQTL3 | 2025-09-01 | 36,3 | 66 | EQUATORIAL | 10176 | 143676 |
| EQTL3 | 2025-08-29 | 36,6 | 68 | EQUATORIAL | 25305 | 274478 |
| EQTL3 | 2025-08-28 | 36,6 | 69 | EQUATORIAL | 21423 | 254205 |
| EQTL3 | 2025-08-27 | 36,3 | 66 | EQUATORIAL | 12193 | 203509 |
| EQTL3 | 2025-08-26 | 35,6 | 62 | EQUATORIAL | 19790 | 282457 |
| EQTL3 | 2025-08-25 | 35,7 | 62 | EQUATORIAL | 15956 | 176195 |
| EQTL3 | 2025-08-22 | 35,8 | 63 | EQUATORIAL | 25910 | 267877 |
| EQTL3 | 2025-08-21 | 34,7 | 56 | EQUATORIAL | 17544 | 225307 |
| EQTL3 | 2025-08-20 | 35,3 | 60 | EQUATORIAL | 16447 | 170096 |
| EQTL3 | 2025-08-19 | 35,0 | 58 | EQUATORIAL | 19321 | 220293 |
| EQTL3 | 2025-08-18 | 35,9 | 64 | EQUATORIAL | 15348 | 158364 |
| EQTL3 | 2025-08-14 | 35,5 | 61 | EQUATORIAL | 31431 | 350978 |
| EQTL3 | 2025-08-13 | 35,7 | 62 | EQUATORIAL | 27152 | 357997 |
| EQTL3 | 2025-08-12 | 36,3 | 67 | EQUATORIAL | 38699 | 433951 |
| EQTL3 | 2025-08-11 | 35,1 | 58 | EQUATORIAL | 19527 | 226429 |
| EQTL3 | 2025-08-08 | 35,6 | 62 | EQUATORIAL | 16439 | 293256 |
| EQTL3 | 2025-08-07 | 35,1 | 59 | EQUATORIAL | 26859 | 227685 |
| EQTL3 | 2025-08-06 | 34,3 | 53 | EQUATORIAL | 24976 | 320375 |
| EQTL3 | 2025-08-05 | 34,2 | 53 | EQUATORIAL | 10496 | 112091 |
| EQTL3 | 2025-08-04 | 34,3 | 53 | EQUATORIAL | 14204 | 144801 |
| EQTL3 | 2025-08-01 | 34,3 | 53 | EQUATORIAL | 17689 | 207090 |
| EQTL3 | 2025-07-31 | 34,1 | 52 | EQUATORIAL | 17289 | 189027 |
| EQTL3 | 2025-07-30 | 34,5 | 55 | EQUATORIAL | 21823 | 252500 |
| EQTL3 | 2025-07-29 | 33,8 | 50 | EQUATORIAL | 16466 | 157618 |
| EQTL3 | 2025-07-28 | 33,5 | 48 | EQUATORIAL | 15984 | 173355 |
| EQTL3 | 2025-07-25 | 33,9 | 50 | EQUATORIAL | 9872 | 141191 |
| EQTL3 | 2025-07-24 | 34,2 | 52 | EQUATORIAL | 9506 | 130304 |
| EQTL3 | 2025-07-23 | 34,6 | 55 | EQUATORIAL | 10486 | 117829 |
| EQTL3 | 2025-07-22 | 33,9 | 51 | EQUATORIAL | 15225 | 187875 |
| EQTL3 | 2025-07-21 | 34,3 | 53 | EQUATORIAL | 10937 | 126284 |
| EQTL3 | 2025-07-18 | 34,2 | 53 | EQUATORIAL | 15940 | 277834 |
| EQTL3 | 2025-07-17 | 34,5 | 55 | EQUATORIAL | 17085 | 170671 |
| EQTL3 | 2025-07-16 | 34,4 | 54 | EQUATORIAL | 25532 | 323200 |
| EQTL3 | 2025-07-15 | 34,5 | 54 | EQUATORIAL | 19155 | 169821 |
| EQTL3 | 2025-07-14 | 34,2 | 52 | EQUATORIAL | 14014 | 174266 |
| EQTL3 | 2025-07-10 | 34,4 | 54 | EQUATORIAL | 19961 | 266038 |
| EQTL3 | 2025-07-08 | 35,2 | 59 | EQUATORIAL | 13725 | 163373 |
| EQTL3 | 2025-07-07 | 35,3 | 60 | EQUATORIAL | 12001 | 145255 |
| EQTL3 | 2025-07-04 | 36,1 | 65 | EQUATORIAL | 7897 | 57343 |
| EQTL3 | 2025-07-03 | 36,1 | 65 | EQUATORIAL | 11863 | 137741 |
| EQTL3 | 2025-07-02 | 35,4 | 60 | EQUATORIAL | 22820 | 379588 |
| EQTL3 | 2025-07-01 | 36,1 | 65 | EQUATORIAL | 17778 | 225307 |
| EQTL3 | 2025-06-30 | 36,0 | 64 | EQUATORIAL | 28089 | 281908 |
| EQTL3 | 2025-06-27 | 35,3 | 60 | EQUATORIAL | 12074 | 178287 |
| EQTL3 | 2025-06-26 | 35,5 | 61 | EQUATORIAL | 13167 | 195620 |
| EQTL3 | 2025-06-25 | 35,2 | 59 | EQUATORIAL | 22926 | 298708 |
| EQTL3 | 2025-06-23 | 35,6 | 62 | EQUATORIAL | 18396 | 239559 |
| EQTL3 | 2025-06-20 | 35,9 | 64 | EQUATORIAL | 20262 | 770042 |
| EQTL3 | 2025-06-18 | 36,6 | 68 | EQUATORIAL | 15214 | 267657 |
| EQTL3 | 2025-06-17 | 36,6 | 69 | EQUATORIAL | 16474 | 210243 |
| EQTL3 | 2025-06-16 | 36,9 | 71 | EQUATORIAL | 18017 | 311072 |
| EQTL3 | 2025-06-13 | 36,4 | 67 | EQUATORIAL | 19210 | 367424 |
| EQTL3 | 2025-06-12 | 36,5 | 68 | EQUATORIAL | 15670 | 174113 |
| EQTL3 | 2025-06-11 | 36,4 | 67 | EQUATORIAL | 17383 | 245121 |
| EQTL3 | 2025-06-10 | 36,4 | 67 | EQUATORIAL | 23443 | 394092 |
| EQTL3 | 2025-06-09 | 35,8 | 63 | EQUATORIAL | 13608 | 206999 |
| EQTL3 | 2025-06-06 | 36,3 | 66 | EQUATORIAL | 15277 | 230910 |
| EQTL3 | 2025-06-05 | 36,7 | 69 | EQUATORIAL | 18924 | 253336 |
| EQTL3 | 2025-06-04 | 36,8 | 70 | EQUATORIAL | 14431 | 262197 |
| EQTL3 | 2025-06-03 | 37,0 | 71 | EQUATORIAL | 17795 | 198486 |
| EQTL3 | 2025-06-02 | 36,5 | 68 | EQUATORIAL | 18227 | 537235 |
| EQTL3 | 2025-05-30 | 36,7 | 69 | EQUATORIAL | 19660 | 385622 |
| EQTL3 | 2025-05-29 | 37,1 | 71 | EQUATORIAL | 15012 | 148920 |
| EQTL3 | 2025-05-28 | 36,8 | 70 | EQUATORIAL | 12144 | 142881 |
| EQTL3 | 2025-05-27 | 37,1 | 72 | EQUATORIAL | 14053 | 213224 |
| EQTL3 | 2025-05-26 | 36,5 | 68 | EQUATORIAL | 11746 | 132500 |
| EQTL3 | 2025-05-23 | 36,3 | 66 | EQUATORIAL | 17452 | 161058 |
| EQTL3 | 2025-05-22 | 36,1 | 65 | EQUATORIAL | 21584 | 271547 |
| EQTL3 | 2025-05-21 | 36,3 | 66 | EQUATORIAL | 24670 | 311021 |
| EQTL3 | 2025-05-20 | 37,3 | 73 | EQUATORIAL | 16027 | 184772 |
| EQTL3 | 2025-05-19 | 37,0 | 71 | EQUATORIAL | 21404 | 215632 |
| EQTL3 | 2025-05-16 | 36,5 | 68 | EQUATORIAL | 27528 | 459046 |
| EQTL3 | 2025-05-15 | 37,0 | 71 | EQUATORIAL | 28266 | 460427 |
| EQTL3 | 2025-05-14 | 37,2 | 72 | EQUATORIAL | 13423 | 148349 |
| EQTL3 | 2025-05-13 | 37,3 | 73 | EQUATORIAL | 21485 | 215516 |
| EQTL3 | 2025-05-12 | 36,3 | 67 | EQUATORIAL | 22120 | 609946 |
| EQTL3 | 2025-05-09 | 36,7 | 69 | EQUATORIAL | 19467 | 239716 |
| EQTL3 | 2025-05-08 | 36,8 | 70 | EQUATORIAL | 23739 | 537040 |
| EQTL3 | 2025-05-07 | 35,8 | 63 | EQUATORIAL | 14251 | 154773 |
| EQTL3 | 2025-05-06 | 35,8 | 63 | EQUATORIAL | 16472 | 323209 |
| EQTL3 | 2025-05-05 | 35,8 | 63 | EQUATORIAL | 18250 | 323275 |
| EQTL3 | 2025-05-02 | 35,9 | 64 | EQUATORIAL | 15489 | 249997 |
| EQTL3 | 2025-04-30 | 36,8 | 70 | EQUATORIAL | 34168 | 434106 |
| EQTL3 | 2025-04-29 | 36,0 | 65 | EQUATORIAL | 28492 | 408836 |
| EQTL3 | 2025-04-28 | 36,2 | 66 | EQUATORIAL | 23205 | 286072 |
| EQTL3 | 2025-04-25 | 36,0 | 64 | EQUATORIAL | 24629 | 297854 |
| EQTL3 | 2025-04-24 | 35,5 | 61 | EQUATORIAL | 27822 | 420513 |
| EQTL3 | 2025-04-23 | 34,7 | 56 | EQUATORIAL | 21366 | 229640 |
| EQTL3 | 2025-04-22 | 34,0 | 51 | EQUATORIAL | 22455 | 241516 |
| EQTL3 | 2025-04-17 | 34,2 | 52 | EQUATORIAL | 17840 | 221844 |
| EQTL3 | 2025-04-16 | 33,6 | 48 | EQUATORIAL | 26832 | 299059 |
| EQTL3 | 2025-04-15 | 34,4 | 54 | EQUATORIAL | 19169 | 205803 |
| EQTL3 | 2025-04-14 | 34,3 | 53 | EQUATORIAL | 22417 | 344572 |
| EQTL3 | 2025-04-11 | 33,6 | 48 | EQUATORIAL | 20028 | 223456 |
| EQTL3 | 2025-04-10 | 33,2 | 46 | EQUATORIAL | 23253 | 237654 |
| EQTL3 | 2025-04-09 | 33,4 | 47 | EQUATORIAL | 49943 | 385956 |
| EQTL3 | 2025-04-08 | 33,0 | 44 | EQUATORIAL | 26249 | 300100 |
| EQTL3 | 2025-04-07 | 32,8 | 43 | EQUATORIAL | 45408 | 622924 |
| EQTL3 | 2025-04-04 | 33,3 | 47 | EQUATORIAL | 40177 | 518810 |
| EQTL3 | 2025-04-03 | 33,4 | 47 | EQUATORIAL | 25138 | 249291 |
| EQTL3 | 2025-04-02 | 32,5 | 41 | EQUATORIAL | 20573 | 150144 |
| EQTL3 | 2025-04-01 | 32,2 | 39 | EQUATORIAL | 18837 | 150957 |
| EQTL3 | 2025-03-31 | 32,0 | 38 | EQUATORIAL | 31897 | 316344 |
| EQTL3 | 2025-03-28 | 32,3 | 40 | EQUATORIAL | 19554 | 222361 |
| EQTL3 | 2025-03-27 | 32,7 | 42 | EQUATORIAL | 27123 | 233961 |
| EQTL3 | 2025-03-26 | 32,8 | 43 | EQUATORIAL | 27185 | 240694 |
| EQTL3 | 2025-03-25 | 32,9 | 43 | EQUATORIAL | 21283 | 239899 |
| EQTL3 | 2025-03-24 | 32,5 | 41 | EQUATORIAL | 25451 | 218216 |
| EQTL3 | 2025-03-21 | 33,0 | 44 | EQUATORIAL | 21944 | 419851 |
| EQTL3 | 2025-03-20 | 33,1 | 45 | EQUATORIAL | 36579 | 361061 |
| EQTL3 | 2025-03-19 | 33,3 | 46 | EQUATORIAL | 36712 | 349312 |
| EQTL3 | 2025-03-18 | 32,6 | 42 | EQUATORIAL | 20836 | 205601 |
| EQTL3 | 2025-03-17 | 32,8 | 43 | EQUATORIAL | 21763 | 242152 |
| EQTL3 | 2025-03-14 | 32,2 | 39 | EQUATORIAL | 26917 | 238694 |
| EQTL3 | 2025-03-13 | 31,8 | 37 | EQUATORIAL | 22614 | 249502 |
| EQTL3 | 2025-03-12 | 31,7 | 36 | EQUATORIAL | 28093 | 333590 |
| EQTL3 | 2025-03-11 | 31,2 | 32 | EQUATORIAL | 25866 | 276435 |
| EQTL3 | 2025-03-10 | 31,2 | 32 | EQUATORIAL | 29678 | 409695 |
| EQTL3 | 2025-03-07 | 30,8 | 30 | EQUATORIAL | 26041 | 252117 |
| EQTL3 | 2025-03-06 | 30,2 | 26 | EQUATORIAL | 22026 | 201712 |
| EQTL3 | 2025-03-05 | 29,7 | 22 | EQUATORIAL | 28865 | 250384 |
| EQTL3 | 2025-02-28 | 30,1 | 25 | EQUATORIAL | 36599 | 339350 |
| EQTL3 | 2025-02-27 | 30,3 | 27 | EQUATORIAL | 19238 | 140465 |
| EQTL3 | 2025-02-26 | 30,4 | 27 | EQUATORIAL | 17595 | 187491 |
| EQTL3 | 2025-02-25 | 31,0 | 31 | EQUATORIAL | 28862 | 271124 |
| EQTL3 | 2025-02-24 | 30,3 | 27 | EQUATORIAL | 24598 | 225047 |
| EQTL3 | 2025-02-21 | 31,2 | 32 | EQUATORIAL | 15051 | 183289 |
| EQTL3 | 2025-02-20 | 31,1 | 32 | EQUATORIAL | 18126 | 212116 |
| EQTL3 | 2025-02-19 | 31,2 | 32 | EQUATORIAL | 15933 | 208733 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
