Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| GGBR4 | 2026-02-18 | 21,6 | 78 | GERDAU | 12120 | 168176 |
| GGBR4 | 2026-02-13 | 21,7 | 78 | GERDAU | 37452 | 583249 |
| GGBR4 | 2026-02-12 | 22,2 | 84 | GERDAU | 25270 | 307532 |
| GGBR4 | 2026-02-11 | 22,7 | 88 | GERDAU | 34050 | 550614 |
| GGBR4 | 2026-02-10 | 22,2 | 83 | GERDAU | 19217 | 323115 |
| GGBR4 | 2026-02-09 | 22,3 | 84 | GERDAU | 23263 | 291853 |
| GGBR4 | 2026-02-06 | 22,0 | 81 | GERDAU | 27529 | 312656 |
| GGBR4 | 2026-02-05 | 22,0 | 82 | GERDAU | 25949 | 327742 |
| GGBR4 | 2026-02-04 | 22,4 | 86 | GERDAU | 23636 | 329835 |
| GGBR4 | 2026-02-03 | 23,0 | 92 | GERDAU | 21773 | 246662 |
| GGBR4 | 2026-02-02 | 22,6 | 88 | GERDAU | 15102 | 184515 |
| GGBR4 | 2026-01-30 | 22,4 | 86 | GERDAU | 19507 | 288505 |
| GGBR4 | 2026-01-28 | 23,7 | 99 | GERDAU | 22601 | 285349 |
| GGBR4 | 2026-01-27 | 23,5 | 99 | GERDAU | 25840 | 467870 |
| GGBR4 | 2026-01-26 | 22,7 | 94 | GERDAU | 27891 | 310156 |
| GGBR4 | 2026-01-23 | 23,3 | 99 | GERDAU | 32684 | 373127 |
| GGBR4 | 2026-01-22 | 23,1 | 99 | GERDAU | 42020 | 386307 |
| GGBR4 | 2026-01-21 | 22,6 | 99 | GERDAU | 26580 | 290284 |
| GGBR4 | 2026-01-20 | 22,2 | 98 | GERDAU | 16399 | 195683 |
| GGBR4 | 2026-01-19 | 22,0 | 96 | GERDAU | 10207 | 62633 |
| GGBR4 | 2026-01-16 | 22,0 | 97 | GERDAU | 14475 | 145754 |
| GGBR4 | 2026-01-15 | 22,3 | 99 | GERDAU | 10904 | 130109 |
| GGBR4 | 2026-01-14 | 22,2 | 99 | GERDAU | 22948 | 266161 |
| GGBR4 | 2026-01-13 | 21,7 | 99 | GERDAU | 24353 | 291759 |
| GGBR4 | 2026-01-12 | 21,3 | 99 | GERDAU | 14611 | 137061 |
| GGBR4 | 2026-01-09 | 21,1 | 96 | GERDAU | 13097 | 123820 |
| GGBR4 | 2026-01-08 | 21,2 | 98 | GERDAU | 13769 | 163831 |
| GGBR4 | 2026-01-07 | 21,3 | 99 | GERDAU | 18106 | 202346 |
| GGBR4 | 2026-01-06 | 21,1 | 98 | GERDAU | 23440 | 206989 |
| GGBR4 | 2026-01-05 | 20,7 | 93 | GERDAU | 15069 | 138057 |
| GGBR4 | 2026-01-02 | 20,5 | 90 | GERDAU | 11717 | 119820 |
| GGBR4 | 2025-12-30 | 20,4 | 89 | GERDAU | 8620 | 105064 |
| GGBR4 | 2025-12-29 | 20,5 | 91 | GERDAU | 9699 | 137999 |
| GGBR4 | 2025-12-26 | 20,8 | 94 | GERDAU | 7749 | 128083 |
| GGBR4 | 2025-12-23 | 20,8 | 94 | GERDAU | 10223 | 87580 |
| GGBR4 | 2025-12-22 | 20,6 | 91 | GERDAU | 15484 | 149250 |
| GGBR4 | 2025-12-18 | 20,4 | 89 | GERDAU | 15654 | 185742 |
| GGBR4 | 2025-12-17 | 20,3 | 88 | GERDAU | 22544 | 263921 |
| GGBR4 | 2025-12-16 | 20,7 | 92 | GERDAU | 20612 | 253304 |
| GGBR4 | 2025-12-15 | 20,4 | 89 | GERDAU | 22810 | 264897 |
| GGBR4 | 2025-12-12 | 19,9 | 82 | GERDAU | 13706 | 190164 |
| GGBR4 | 2025-12-11 | 19,9 | 81 | GERDAU | 17919 | 147774 |
| GGBR4 | 2025-12-10 | 19,6 | 78 | GERDAU | 19548 | 274964 |
| GGBR4 | 2025-12-09 | 19,1 | 70 | GERDAU | 18352 | 282611 |
| GGBR4 | 2025-12-08 | 19,1 | 70 | GERDAU | 17283 | 188930 |
| GGBR4 | 2025-12-05 | 19,1 | 71 | GERDAU | 33959 | 363339 |
| GGBR4 | 2025-12-04 | 19,6 | 78 | GERDAU | 23248 | 193048 |
| GGBR4 | 2025-12-03 | 19,6 | 78 | GERDAU | 27824 | 246528 |
| GGBR4 | 2025-12-02 | 19,1 | 71 | GERDAU | 15654 | 119500 |
| GGBR4 | 2025-12-01 | 19,2 | 71 | GERDAU | 16362 | 176022 |
| GGBR4 | 2025-11-28 | 19,0 | 70 | GERDAU | 12863 | 100789 |
| GGBR4 | 2025-11-27 | 19,1 | 71 | GERDAU | 7430 | 47641 |
| GGBR4 | 2025-11-26 | 19,1 | 71 | GERDAU | 12851 | 126605 |
| GGBR4 | 2025-11-25 | 18,8 | 66 | GERDAU | 22095 | 185926 |
| GGBR4 | 2025-11-24 | 18,6 | 64 | GERDAU | 12810 | 186017 |
| GGBR4 | 2025-11-21 | 18,5 | 62 | GERDAU | 12995 | 160086 |
| GGBR4 | 2025-11-19 | 18,5 | 62 | GERDAU | 13264 | 105344 |
| GGBR4 | 2025-11-18 | 18,7 | 64 | GERDAU | 14994 | 216310 |
| GGBR4 | 2025-11-17 | 18,7 | 65 | GERDAU | 20707 | 225402 |
| GGBR4 | 2025-11-14 | 18,8 | 66 | GERDAU | 11750 | 134801 |
| GGBR4 | 2025-11-13 | 18,9 | 68 | GERDAU | 16959 | 163358 |
| GGBR4 | 2025-11-12 | 19,1 | 70 | GERDAU | 25935 | 217674 |
| GGBR4 | 2025-11-11 | 18,9 | 68 | GERDAU | 18443 | 220578 |
| GGBR4 | 2025-11-10 | 19,1 | 71 | GERDAU | 14015 | 171291 |
| GGBR4 | 2025-11-07 | 19,0 | 70 | GERDAU | 12456 | 153866 |
| GGBR4 | 2025-11-06 | 19,1 | 71 | GERDAU | 24157 | 239976 |
| GGBR4 | 2025-11-05 | 19,1 | 71 | GERDAU | 23916 | 239570 |
| GGBR4 | 2025-11-04 | 18,6 | 64 | GERDAU | 19869 | 178215 |
| GGBR4 | 2025-11-03 | 18,7 | 65 | GERDAU | 27814 | 195878 |
| GGBR4 | 2025-10-31 | 18,9 | 69 | GERDAU | 28782 | 282832 |
| GGBR4 | 2025-10-30 | 18,7 | 65 | GERDAU | 24410 | 238554 |
| GGBR4 | 2025-10-29 | 19,3 | 73 | GERDAU | 31628 | 373944 |
| GGBR4 | 2025-10-28 | 18,5 | 62 | GERDAU | 23269 | 167513 |
| GGBR4 | 2025-10-27 | 18,2 | 58 | GERDAU | 17300 | 156768 |
| GGBR4 | 2025-10-24 | 18,2 | 58 | GERDAU | 13509 | 90635 |
| GGBR4 | 2025-10-23 | 18,2 | 58 | GERDAU | 10893 | 102405 |
| GGBR4 | 2025-10-22 | 18,0 | 55 | GERDAU | 12525 | 172607 |
| GGBR4 | 2025-10-21 | 18,2 | 58 | GERDAU | 11736 | 152850 |
| GGBR4 | 2025-10-20 | 18,3 | 59 | GERDAU | 18051 | 207724 |
| GGBR4 | 2025-10-17 | 18,0 | 55 | GERDAU | 13433 | 216308 |
| GGBR4 | 2025-10-16 | 17,7 | 51 | GERDAU | 18808 | 207797 |
| GGBR4 | 2025-10-15 | 17,9 | 54 | GERDAU | 23906 | 247521 |
| GGBR4 | 2025-10-14 | 17,7 | 51 | GERDAU | 21110 | 177663 |
| GGBR4 | 2025-10-13 | 17,7 | 51 | GERDAU | 18280 | 243212 |
| GGBR4 | 2025-10-10 | 17,4 | 46 | GERDAU | 16553 | 168500 |
| GGBR4 | 2025-10-09 | 17,6 | 49 | GERDAU | 15405 | 169796 |
| GGBR4 | 2025-10-08 | 17,5 | 49 | GERDAU | 18044 | 278663 |
| GGBR4 | 2025-10-07 | 17,2 | 44 | GERDAU | 17203 | 238982 |
| GGBR4 | 2025-10-06 | 17,5 | 48 | GERDAU | 17465 | 209200 |
| GGBR4 | 2025-10-03 | 17,5 | 48 | GERDAU | 18609 | 222191 |
| GGBR4 | 2025-10-02 | 17,2 | 44 | GERDAU | 26520 | 190312 |
| GGBR4 | 2025-10-01 | 17,0 | 41 | GERDAU | 25405 | 218876 |
| GGBR4 | 2025-09-30 | 16,6 | 36 | GERDAU | 14047 | 115090 |
| GGBR4 | 2025-09-29 | 16,8 | 38 | GERDAU | 12527 | 125448 |
| GGBR4 | 2025-09-26 | 16,6 | 36 | GERDAU | 6330 | 69793 |
| GGBR4 | 2025-09-25 | 16,7 | 37 | GERDAU | 10578 | 87157 |
| GGBR4 | 2025-09-24 | 16,7 | 37 | GERDAU | 17263 | 112194 |
| GGBR4 | 2025-09-22 | 16,7 | 38 | GERDAU | 7530 | 104591 |
| GGBR4 | 2025-09-19 | 16,8 | 38 | GERDAU | 15946 | 172307 |
| GGBR4 | 2025-09-18 | 16,8 | 39 | GERDAU | 14764 | 123318 |
| GGBR4 | 2025-09-17 | 16,8 | 39 | GERDAU | 14841 | 122647 |
| GGBR4 | 2025-09-16 | 16,8 | 38 | GERDAU | 12122 | 111213 |
| GGBR4 | 2025-09-15 | 16,7 | 37 | GERDAU | 15226 | 168282 |
| GGBR4 | 2025-09-12 | 16,3 | 32 | GERDAU | 38182 | 304746 |
| GGBR4 | 2025-09-11 | 17,0 | 41 | GERDAU | 14058 | 142825 |
| GGBR4 | 2025-09-10 | 16,9 | 40 | GERDAU | 17056 | 170375 |
| GGBR4 | 2025-09-09 | 17,1 | 43 | GERDAU | 16495 | 140572 |
| GGBR4 | 2025-09-08 | 17,4 | 47 | GERDAU | 17601 | 170282 |
| GGBR4 | 2025-09-05 | 17,4 | 48 | GERDAU | 14358 | 183767 |
| GGBR4 | 2025-09-04 | 17,0 | 41 | GERDAU | 10707 | 104069 |
| GGBR4 | 2025-09-03 | 16,8 | 38 | GERDAU | 15693 | 139871 |
| GGBR4 | 2025-09-02 | 16,9 | 40 | GERDAU | 14814 | 98943 |
| GGBR4 | 2025-09-01 | 16,9 | 40 | GERDAU | 9609 | 67790 |
| GGBR4 | 2025-08-29 | 16,7 | 37 | GERDAU | 18486 | 225465 |
| GGBR4 | 2025-08-28 | 16,8 | 38 | GERDAU | 14698 | 144598 |
| GGBR4 | 2025-08-27 | 16,8 | 38 | GERDAU | 9748 | 93361 |
| GGBR4 | 2025-08-26 | 16,8 | 39 | GERDAU | 13946 | 238384 |
| GGBR4 | 2025-08-25 | 16,7 | 37 | GERDAU | 11951 | 133909 |
| GGBR4 | 2025-08-22 | 16,4 | 32 | GERDAU | 14265 | 115952 |
| GGBR4 | 2025-08-21 | 16,0 | 27 | GERDAU | 12029 | 97019 |
| GGBR4 | 2025-08-20 | 16,1 | 28 | GERDAU | 19710 | 101283 |
| GGBR4 | 2025-08-19 | 16,3 | 31 | GERDAU | 14820 | 123723 |
| GGBR4 | 2025-08-18 | 16,4 | 33 | GERDAU | 14545 | 139495 |
| GGBR4 | 2025-08-14 | 16,3 | 32 | GERDAU | 21135 | 180553 |
| GGBR4 | 2025-08-13 | 16,5 | 34 | GERDAU | 22471 | 180690 |
| GGBR4 | 2025-08-12 | 16,4 | 32 | GERDAU | 13047 | 91575 |
| GGBR4 | 2025-08-11 | 16,4 | 32 | GERDAU | 13806 | 88969 |
| GGBR4 | 2025-08-08 | 16,4 | 33 | GERDAU | 16131 | 155399 |
| GGBR4 | 2025-08-07 | 16,2 | 30 | GERDAU | 22233 | 161385 |
| GGBR4 | 2025-08-06 | 16,0 | 27 | GERDAU | 12168 | 97867 |
| GGBR4 | 2025-08-05 | 16,2 | 30 | GERDAU | 13770 | 79268 |
| GGBR4 | 2025-08-04 | 16,2 | 31 | GERDAU | 17279 | 154994 |
| GGBR4 | 2025-08-01 | 16,1 | 28 | GERDAU | 25863 | 319649 |
| GGBR4 | 2025-07-31 | 16,8 | 39 | GERDAU | 14121 | 180996 |
| GGBR4 | 2025-07-30 | 17,0 | 41 | GERDAU | 16768 | 139699 |
| GGBR4 | 2025-07-29 | 16,7 | 37 | GERDAU | 17666 | 139703 |
| GGBR4 | 2025-07-28 | 16,8 | 39 | GERDAU | 10563 | 96450 |
| GGBR4 | 2025-07-25 | 17,2 | 44 | GERDAU | 16007 | 152258 |
| GGBR4 | 2025-07-24 | 17,3 | 45 | GERDAU | 19647 | 281059 |
| GGBR4 | 2025-07-23 | 17,2 | 44 | GERDAU | 17793 | 163243 |
| GGBR4 | 2025-07-22 | 16,9 | 40 | GERDAU | 13226 | 166288 |
| GGBR4 | 2025-07-21 | 16,6 | 36 | GERDAU | 15347 | 167785 |
| GGBR4 | 2025-07-18 | 16,1 | 29 | GERDAU | 9676 | 142473 |
| GGBR4 | 2025-07-17 | 16,4 | 32 | GERDAU | 13377 | 132375 |
| GGBR4 | 2025-07-16 | 16,5 | 35 | GERDAU | 13634 | 132063 |
| GGBR4 | 2025-07-15 | 16,5 | 34 | GERDAU | 14125 | 141577 |
| GGBR4 | 2025-07-14 | 16,7 | 37 | GERDAU | 24346 | 230433 |
| GGBR4 | 2025-07-10 | 16,9 | 40 | GERDAU | 27147 | 288083 |
| GGBR4 | 2025-07-08 | 16,9 | 40 | GERDAU | 20649 | 155982 |
| GGBR4 | 2025-07-07 | 16,9 | 39 | GERDAU | 15132 | 135981 |
| GGBR4 | 2025-07-04 | 16,8 | 38 | GERDAU | 7896 | 44340 |
| GGBR4 | 2025-07-03 | 16,8 | 38 | GERDAU | 16102 | 153870 |
| GGBR4 | 2025-07-02 | 16,5 | 34 | GERDAU | 20280 | 182595 |
| GGBR4 | 2025-07-01 | 16,0 | 27 | GERDAU | 8361 | 86037 |
| GGBR4 | 2025-06-30 | 16,0 | 27 | GERDAU | 14099 | 103239 |
| GGBR4 | 2025-06-27 | 15,9 | 26 | GERDAU | 15270 | 177086 |
| GGBR4 | 2025-06-26 | 16,1 | 28 | GERDAU | 15218 | 125544 |
| GGBR4 | 2025-06-25 | 15,9 | 25 | GERDAU | 21425 | 177969 |
| GGBR4 | 2025-06-23 | 16,1 | 29 | GERDAU | 12416 | 89241 |
| GGBR4 | 2025-06-20 | 16,0 | 28 | GERDAU | 13030 | 191782 |
| GGBR4 | 2025-06-18 | 16,5 | 35 | GERDAU | 16214 | 147308 |
| GGBR4 | 2025-06-17 | 16,6 | 36 | GERDAU | 18416 | 144403 |
| GGBR4 | 2025-06-16 | 16,8 | 39 | GERDAU | 16052 | 114676 |
| GGBR4 | 2025-06-13 | 16,8 | 38 | GERDAU | 17313 | 171639 |
| GGBR4 | 2025-06-12 | 16,9 | 40 | GERDAU | 12999 | 142236 |
| GGBR4 | 2025-06-11 | 17,0 | 41 | GERDAU | 26567 | 356337 |
| GGBR4 | 2025-06-10 | 17,7 | 50 | GERDAU | 22698 | 251923 |
| GGBR4 | 2025-06-09 | 17,8 | 52 | GERDAU | 39563 | 477088 |
| GGBR4 | 2025-06-06 | 16,7 | 37 | GERDAU | 18897 | 233519 |
| GGBR4 | 2025-06-05 | 16,7 | 37 | GERDAU | 23474 | 319630 |
| GGBR4 | 2025-06-04 | 16,1 | 29 | GERDAU | 15647 | 166811 |
| GGBR4 | 2025-06-03 | 16,2 | 31 | GERDAU | 26781 | 260248 |
| GGBR4 | 2025-06-02 | 16,0 | 28 | GERDAU | 22324 | 242286 |
| GGBR4 | 2025-05-30 | 15,3 | 17 | GERDAU | 13666 | 262013 |
| GGBR4 | 2025-05-29 | 15,8 | 24 | GERDAU | 14815 | 137875 |
| GGBR4 | 2025-05-28 | 15,9 | 26 | GERDAU | 21217 | 161046 |
| GGBR4 | 2025-05-27 | 16,1 | 29 | GERDAU | 28138 | 320210 |
| GGBR4 | 2025-05-26 | 15,6 | 22 | GERDAU | 13864 | 72403 |
| GGBR4 | 2025-05-23 | 15,5 | 20 | GERDAU | 15221 | 149217 |
| GGBR4 | 2025-05-22 | 15,5 | 20 | GERDAU | 21953 | 236821 |
| GGBR4 | 2025-05-21 | 15,5 | 20 | GERDAU | 17190 | 151160 |
| GGBR4 | 2025-05-20 | 15,6 | 22 | GERDAU | 15639 | 123741 |
| GGBR4 | 2025-05-19 | 15,7 | 23 | GERDAU | 16746 | 141083 |
| GGBR4 | 2025-05-16 | 15,8 | 24 | GERDAU | 19835 | 198933 |
| GGBR4 | 2025-05-15 | 15,7 | 23 | GERDAU | 17461 | 207979 |
| GGBR4 | 2025-05-14 | 15,6 | 21 | GERDAU | 29184 | 224860 |
| GGBR4 | 2025-05-13 | 15,5 | 20 | GERDAU | 20966 | 159753 |
| GGBR4 | 2025-05-12 | 15,2 | 16 | GERDAU | 26621 | 240920 |
| GGBR4 | 2025-05-09 | 14,8 | 10 | GERDAU | 17334 | 151631 |
| GGBR4 | 2025-05-08 | 14,9 | 12 | GERDAU | 21839 | 176523 |
| GGBR4 | 2025-05-07 | 14,6 | 8 | GERDAU | 23113 | 129261 |
| GGBR4 | 2025-05-06 | 14,8 | 10 | GERDAU | 13692 | 108927 |
| GGBR4 | 2025-05-05 | 14,8 | 11 | GERDAU | 15997 | 126125 |
| GGBR4 | 2025-05-02 | 14,9 | 13 | GERDAU | 13751 | 146713 |
| GGBR4 | 2025-04-30 | 15,0 | 13 | GERDAU | 25326 | 233985 |
| GGBR4 | 2025-04-29 | 15,4 | 19 | GERDAU | 26600 | 254231 |
| GGBR4 | 2025-04-28 | 15,6 | 21 | GERDAU | 21104 | 157612 |
| GGBR4 | 2025-04-25 | 15,3 | 18 | GERDAU | 21619 | 210096 |
| GGBR4 | 2025-04-24 | 15,4 | 19 | GERDAU | 25664 | 182465 |
| GGBR4 | 2025-04-23 | 15,1 | 14 | GERDAU | 22542 | 174976 |
| GGBR4 | 2025-04-22 | 14,9 | 12 | GERDAU | 16698 | 131042 |
| GGBR4 | 2025-04-17 | 15,0 | 13 | GERDAU | 13335 | 125146 |
| GGBR4 | 2025-04-16 | 15,1 | 14 | GERDAU | 23288 | 138899 |
| GGBR4 | 2025-04-15 | 15,0 | 13 | GERDAU | 11479 | 104840 |
| GGBR4 | 2025-04-14 | 15,2 | 16 | GERDAU | 14607 | 163838 |
| GGBR4 | 2025-04-11 | 14,7 | 9 | GERDAU | 15661 | 190408 |
| GGBR4 | 2025-04-10 | 14,5 | 7 | GERDAU | 22514 | 207693 |
| GGBR4 | 2025-04-09 | 15,0 | 13 | GERDAU | 41147 | 282304 |
| GGBR4 | 2025-04-08 | 14,0 | 0 | GERDAU | 28272 | 307599 |
| GGBR4 | 2025-04-07 | 14,6 | 8 | GERDAU | 50244 | 404196 |
| GGBR4 | 2025-04-04 | 15,2 | 16 | GERDAU | 32198 | 276795 |
| GGBR4 | 2025-04-03 | 15,9 | 26 | GERDAU | 29635 | 293349 |
| GGBR4 | 2025-04-02 | 16,4 | 33 | GERDAU | 25188 | 173057 |
| GGBR4 | 2025-04-01 | 16,6 | 36 | GERDAU | 23147 | 219990 |
| GGBR4 | 2025-03-31 | 16,2 | 30 | GERDAU | 22575 | 271122 |
| GGBR4 | 2025-03-28 | 16,9 | 40 | GERDAU | 9908 | 139355 |
| GGBR4 | 2025-03-27 | 17,4 | 47 | GERDAU | 16162 | 168440 |
| GGBR4 | 2025-03-26 | 17,5 | 48 | GERDAU | 17199 | 134471 |
| GGBR4 | 2025-03-25 | 17,3 | 46 | GERDAU | 16955 | 192811 |
| GGBR4 | 2025-03-24 | 17,2 | 45 | GERDAU | 14540 | 100858 |
| GGBR4 | 2025-03-21 | 17,1 | 43 | GERDAU | 19142 | 259480 |
| GGBR4 | 2025-03-20 | 17,2 | 44 | GERDAU | 15054 | 104365 |
| GGBR4 | 2025-03-19 | 17,2 | 45 | GERDAU | 13762 | 110389 |
| GGBR4 | 2025-03-18 | 17,2 | 44 | GERDAU | 13482 | 92340 |
| GGBR4 | 2025-03-17 | 17,2 | 44 | GERDAU | 16207 | 174704 |
| GGBR4 | 2025-03-14 | 16,9 | 40 | GERDAU | 14499 | 112763 |
| GGBR4 | 2025-03-13 | 16,5 | 34 | GERDAU | 17245 | 135832 |
| GGBR4 | 2025-03-12 | 16,5 | 35 | GERDAU | 22689 | 155985 |
| GGBR4 | 2025-03-11 | 16,8 | 39 | GERDAU | 19891 | 186608 |
| GGBR4 | 2025-03-10 | 16,9 | 39 | GERDAU | 20553 | 162241 |
| GGBR4 | 2025-03-07 | 17,0 | 41 | GERDAU | 22525 | 168970 |
| GGBR4 | 2025-03-06 | 16,8 | 39 | GERDAU | 22966 | 162205 |
| GGBR4 | 2025-03-05 | 16,7 | 37 | GERDAU | 26599 | 215515 |
| GGBR4 | 2025-02-28 | 16,7 | 37 | GERDAU | 27961 | 282542 |
| GGBR4 | 2025-02-27 | 16,9 | 39 | GERDAU | 22055 | 214245 |
| GGBR4 | 2025-02-26 | 16,7 | 37 | GERDAU | 27937 | 227684 |
| GGBR4 | 2025-02-25 | 16,3 | 32 | GERDAU | 21156 | 133621 |
| GGBR4 | 2025-02-24 | 16,3 | 31 | GERDAU | 30854 | 236885 |
| GGBR4 | 2025-02-21 | 16,2 | 30 | GERDAU | 30856 | 303422 |
| GGBR4 | 2025-02-20 | 16,4 | 33 | GERDAU | 39955 | 449839 |
| GGBR4 | 2025-02-19 | 17,4 | 46 | GERDAU | 20048 | 154404 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
