Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| HAPV3 | 2026-02-18 | 10,1 | 0 | HAPVIDA | 16114 | 124550 |
| HAPV3 | 2026-02-13 | 10,4 | 0 | HAPVIDA | 20937 | 170413 |
| HAPV3 | 2026-02-12 | 10,7 | 0 | HAPVIDA | 16786 | 141292 |
| HAPV3 | 2026-02-11 | 11,2 | 0 | HAPVIDA | 16194 | 105033 |
| HAPV3 | 2026-02-10 | 11,3 | 0 | HAPVIDA | 9786 | 74331 |
| HAPV3 | 2026-02-09 | 11,5 | 0 | HAPVIDA | 20103 | 123235 |
| HAPV3 | 2026-02-06 | 11,8 | 0 | HAPVIDA | 20320 | 150133 |
| HAPV3 | 2026-02-05 | 12,1 | 0 | HAPVIDA | 17532 | 96941 |
| HAPV3 | 2026-02-04 | 12,5 | 0 | HAPVIDA | 18082 | 117730 |
| HAPV3 | 2026-02-03 | 12,8 | 0 | HAPVIDA | 11717 | 99681 |
| HAPV3 | 2026-02-02 | 12,7 | 0 | HAPVIDA | 18935 | 116451 |
| HAPV3 | 2026-01-30 | 13,0 | 0 | HAPVIDA | 16838 | 131590 |
| HAPV3 | 2026-01-28 | 13,8 | 2 | HAPVIDA | 17680 | 125305 |
| HAPV3 | 2026-01-27 | 13,9 | 2 | HAPVIDA | 25256 | 146288 |
| HAPV3 | 2026-01-26 | 13,6 | 1 | HAPVIDA | 12614 | 95192 |
| HAPV3 | 2026-01-23 | 13,7 | 2 | HAPVIDA | 19243 | 149895 |
| HAPV3 | 2026-01-22 | 13,8 | 2 | HAPVIDA | 21397 | 121127 |
| HAPV3 | 2026-01-21 | 13,9 | 2 | HAPVIDA | 10706 | 90751 |
| HAPV3 | 2026-01-20 | 13,2 | 0 | HAPVIDA | 9482 | 66355 |
| HAPV3 | 2026-01-19 | 13,5 | 1 | HAPVIDA | 10501 | 73630 |
| HAPV3 | 2026-01-16 | 13,0 | 0 | HAPVIDA | 13268 | 106147 |
| HAPV3 | 2026-01-15 | 13,3 | 0 | HAPVIDA | 15459 | 145826 |
| HAPV3 | 2026-01-14 | 13,9 | 1 | HAPVIDA | 14184 | 121112 |
| HAPV3 | 2026-01-13 | 14,0 | 1 | HAPVIDA | 34205 | 281064 |
| HAPV3 | 2026-01-12 | 15,3 | 6 | HAPVIDA | 8992 | 52662 |
| HAPV3 | 2026-01-09 | 15,3 | 5 | HAPVIDA | 15650 | 94080 |
| HAPV3 | 2026-01-08 | 15,4 | 6 | HAPVIDA | 13862 | 155786 |
| HAPV3 | 2026-01-07 | 16,1 | 9 | HAPVIDA | 10456 | 60639 |
| HAPV3 | 2026-01-06 | 16,5 | 10 | HAPVIDA | 19505 | 163374 |
| HAPV3 | 2026-01-05 | 15,2 | 5 | HAPVIDA | 12572 | 85874 |
| HAPV3 | 2026-01-02 | 14,6 | 3 | HAPVIDA | 10622 | 101797 |
| HAPV3 | 2025-12-30 | 14,7 | 4 | HAPVIDA | 9525 | 79648 |
| HAPV3 | 2025-12-29 | 14,8 | 4 | HAPVIDA | 10086 | 57607 |
| HAPV3 | 2025-12-26 | 14,6 | 3 | HAPVIDA | 8739 | 85942 |
| HAPV3 | 2025-12-23 | 14,2 | 2 | HAPVIDA | 19099 | 152593 |
| HAPV3 | 2025-12-22 | 14,1 | 1 | HAPVIDA | 15551 | 83286 |
| HAPV3 | 2025-12-18 | 14,2 | 2 | HAPVIDA | 11542 | 68430 |
| HAPV3 | 2025-12-17 | 14,5 | 3 | HAPVIDA | 15246 | 124997 |
| HAPV3 | 2025-12-16 | 14,5 | 3 | HAPVIDA | 14734 | 97393 |
| HAPV3 | 2025-12-15 | 15,3 | 6 | HAPVIDA | 15928 | 105979 |
| HAPV3 | 2025-12-12 | 14,7 | 4 | HAPVIDA | 21203 | 172396 |
| HAPV3 | 2025-12-11 | 13,9 | 1 | HAPVIDA | 18995 | 156946 |
| HAPV3 | 2025-12-10 | 13,5 | 0 | HAPVIDA | 13591 | 92986 |
| HAPV3 | 2025-12-09 | 13,5 | 0 | HAPVIDA | 26502 | 269188 |
| HAPV3 | 2025-12-08 | 13,6 | 0 | HAPVIDA | 16208 | 123311 |
| HAPV3 | 2025-12-05 | 14,5 | 3 | HAPVIDA | 27946 | 244393 |
| HAPV3 | 2025-12-04 | 15,6 | 7 | HAPVIDA | 21632 | 147250 |
| HAPV3 | 2025-12-03 | 14,6 | 3 | HAPVIDA | 12552 | 96446 |
| HAPV3 | 2025-12-02 | 14,6 | 3 | HAPVIDA | 21976 | 198294 |
| HAPV3 | 2025-12-01 | 14,1 | 1 | HAPVIDA | 18542 | 165648 |
| HAPV3 | 2025-11-28 | 14,1 | 2 | HAPVIDA | 25445 | 204526 |
| HAPV3 | 2025-11-27 | 15,0 | 5 | HAPVIDA | 21575 | 211197 |
| HAPV3 | 2025-11-26 | 15,8 | 7 | HAPVIDA | 25100 | 277973 |
| HAPV3 | 2025-11-25 | 17,1 | 12 | HAPVIDA | 15267 | 108734 |
| HAPV3 | 2025-11-24 | 17,1 | 12 | HAPVIDA | 16388 | 105010 |
| HAPV3 | 2025-11-21 | 17,4 | 13 | HAPVIDA | 21443 | 150640 |
| HAPV3 | 2025-11-19 | 17,3 | 13 | HAPVIDA | 28364 | 198140 |
| HAPV3 | 2025-11-18 | 17,0 | 11 | HAPVIDA | 27158 | 227764 |
| HAPV3 | 2025-11-17 | 18,0 | 15 | HAPVIDA | 39819 | 331770 |
| HAPV3 | 2025-11-14 | 17,8 | 14 | HAPVIDA | 60128 | 1031961 |
| HAPV3 | 2025-11-13 | 18,9 | 18 | HAPVIDA | 9546 | 2354212 |
| HAPV3 | 2025-11-12 | 23,4 | 33 | HAPVIDA | 23488 | 310394 |
| HAPV3 | 2025-11-11 | 22,6 | 30 | HAPVIDA | 19235 | 253738 |
| HAPV3 | 2025-11-10 | 22,4 | 30 | HAPVIDA | 11894 | 105013 |
| HAPV3 | 2025-11-07 | 22,2 | 29 | HAPVIDA | 10060 | 122667 |
| HAPV3 | 2025-11-06 | 22,4 | 30 | HAPVIDA | 9966 | 83289 |
| HAPV3 | 2025-11-05 | 22,6 | 30 | HAPVIDA | 16264 | 202214 |
| HAPV3 | 2025-11-04 | 21,8 | 28 | HAPVIDA | 13319 | 126624 |
| HAPV3 | 2025-11-03 | 21,7 | 27 | HAPVIDA | 13682 | 168208 |
| HAPV3 | 2025-10-31 | 22,3 | 30 | HAPVIDA | 15645 | 248324 |
| HAPV3 | 2025-10-30 | 22,6 | 30 | HAPVIDA | 12992 | 142247 |
| HAPV3 | 2025-10-29 | 22,6 | 30 | HAPVIDA | 13412 | 141567 |
| HAPV3 | 2025-10-28 | 22,9 | 32 | HAPVIDA | 8062 | 68378 |
| HAPV3 | 2025-10-27 | 23,1 | 32 | HAPVIDA | 6600 | 58339 |
| HAPV3 | 2025-10-24 | 23,2 | 32 | HAPVIDA | 8732 | 87139 |
| HAPV3 | 2025-10-23 | 23,0 | 32 | HAPVIDA | 7566 | 86944 |
| HAPV3 | 2025-10-22 | 23,1 | 32 | HAPVIDA | 7958 | 62933 |
| HAPV3 | 2025-10-21 | 23,3 | 33 | HAPVIDA | 7653 | 61154 |
| HAPV3 | 2025-10-20 | 23,6 | 34 | HAPVIDA | 9011 | 91880 |
| HAPV3 | 2025-10-17 | 23,5 | 34 | HAPVIDA | 9314 | 107848 |
| HAPV3 | 2025-10-16 | 23,3 | 33 | HAPVIDA | 9833 | 109900 |
| HAPV3 | 2025-10-15 | 23,9 | 35 | HAPVIDA | 12892 | 135618 |
| HAPV3 | 2025-10-14 | 23,5 | 34 | HAPVIDA | 13171 | 129799 |
| HAPV3 | 2025-10-13 | 24,1 | 36 | HAPVIDA | 9473 | 126500 |
| HAPV3 | 2025-10-10 | 24,1 | 36 | HAPVIDA | 19908 | 386193 |
| HAPV3 | 2025-10-09 | 25,6 | 41 | HAPVIDA | 6757 | 59454 |
| HAPV3 | 2025-10-08 | 25,8 | 41 | HAPVIDA | 10465 | 142450 |
| HAPV3 | 2025-10-07 | 25,2 | 40 | HAPVIDA | 12881 | 124509 |
| HAPV3 | 2025-10-06 | 25,7 | 41 | HAPVIDA | 11783 | 110437 |
| HAPV3 | 2025-10-03 | 25,6 | 41 | HAPVIDA | 9534 | 95089 |
| HAPV3 | 2025-10-02 | 25,4 | 40 | HAPVIDA | 14465 | 139645 |
| HAPV3 | 2025-10-01 | 25,3 | 40 | HAPVIDA | 9713 | 77365 |
| HAPV3 | 2025-09-30 | 25,6 | 41 | HAPVIDA | 10229 | 129596 |
| HAPV3 | 2025-09-29 | 26,0 | 42 | HAPVIDA | 9828 | 103908 |
| HAPV3 | 2025-09-26 | 26,1 | 43 | HAPVIDA | 8472 | 102653 |
| HAPV3 | 2025-09-25 | 26,4 | 44 | HAPVIDA | 11357 | 115944 |
| HAPV3 | 2025-09-24 | 26,6 | 44 | HAPVIDA | 9034 | 116264 |
| HAPV3 | 2025-09-22 | 26,8 | 45 | HAPVIDA | 10057 | 133240 |
| HAPV3 | 2025-09-19 | 27,3 | 46 | HAPVIDA | 11524 | 223090 |
| HAPV3 | 2025-09-18 | 27,7 | 48 | HAPVIDA | 14351 | 253447 |
| HAPV3 | 2025-09-17 | 27,6 | 48 | HAPVIDA | 14940 | 215446 |
| HAPV3 | 2025-09-16 | 27,2 | 46 | HAPVIDA | 18061 | 379463 |
| HAPV3 | 2025-09-15 | 28,1 | 49 | HAPVIDA | 11426 | 123495 |
| HAPV3 | 2025-09-12 | 28,1 | 49 | HAPVIDA | 9840 | 84134 |
| HAPV3 | 2025-09-11 | 28,4 | 50 | HAPVIDA | 10582 | 127757 |
| HAPV3 | 2025-09-10 | 28,6 | 51 | HAPVIDA | 11366 | 136700 |
| HAPV3 | 2025-09-09 | 28,3 | 50 | HAPVIDA | 13994 | 156943 |
| HAPV3 | 2025-09-08 | 28,9 | 52 | HAPVIDA | 15073 | 145438 |
| HAPV3 | 2025-09-05 | 29,6 | 54 | HAPVIDA | 18972 | 242348 |
| HAPV3 | 2025-09-04 | 29,5 | 54 | HAPVIDA | 10199 | 93176 |
| HAPV3 | 2025-09-03 | 29,2 | 53 | HAPVIDA | 10020 | 160450 |
| HAPV3 | 2025-09-02 | 29,5 | 54 | HAPVIDA | 13936 | 194252 |
| HAPV3 | 2025-09-01 | 29,7 | 55 | HAPVIDA | 7944 | 91526 |
| HAPV3 | 2025-08-29 | 29,8 | 55 | HAPVIDA | 16620 | 263222 |
| HAPV3 | 2025-08-28 | 29,2 | 53 | HAPVIDA | 21820 | 282243 |
| HAPV3 | 2025-08-27 | 28,4 | 50 | HAPVIDA | 12215 | 179332 |
| HAPV3 | 2025-08-26 | 27,8 | 48 | HAPVIDA | 18220 | 124150 |
| HAPV3 | 2025-08-25 | 27,9 | 49 | HAPVIDA | 13655 | 181947 |
| HAPV3 | 2025-08-22 | 27,4 | 47 | HAPVIDA | 18797 | 209103 |
| HAPV3 | 2025-08-21 | 26,3 | 43 | HAPVIDA | 18795 | 235625 |
| HAPV3 | 2025-08-20 | 26,8 | 45 | HAPVIDA | 14152 | 127239 |
| HAPV3 | 2025-08-19 | 27,0 | 46 | HAPVIDA | 20872 | 181620 |
| HAPV3 | 2025-08-18 | 28,1 | 49 | HAPVIDA | 20339 | 161021 |
| HAPV3 | 2025-08-14 | 27,0 | 45 | HAPVIDA | 39557 | 519508 |
| HAPV3 | 2025-08-13 | 24,9 | 38 | HAPVIDA | 24546 | 174235 |
| HAPV3 | 2025-08-12 | 25,4 | 40 | HAPVIDA | 13740 | 144485 |
| HAPV3 | 2025-08-11 | 25,1 | 39 | HAPVIDA | 11602 | 83276 |
| HAPV3 | 2025-08-08 | 25,5 | 40 | HAPVIDA | 13196 | 100181 |
| HAPV3 | 2025-08-07 | 25,8 | 42 | HAPVIDA | 15973 | 99549 |
| HAPV3 | 2025-08-06 | 25,6 | 41 | HAPVIDA | 16905 | 137279 |
| HAPV3 | 2025-08-05 | 25,4 | 40 | HAPVIDA | 26459 | 240559 |
| HAPV3 | 2025-08-04 | 24,3 | 36 | HAPVIDA | 17824 | 175837 |
| HAPV3 | 2025-08-01 | 23,3 | 33 | HAPVIDA | 14073 | 102853 |
| HAPV3 | 2025-07-31 | 23,6 | 34 | HAPVIDA | 14430 | 128287 |
| HAPV3 | 2025-07-30 | 23,9 | 35 | HAPVIDA | 19221 | 141511 |
| HAPV3 | 2025-07-29 | 23,2 | 33 | HAPVIDA | 13336 | 101310 |
| HAPV3 | 2025-07-28 | 22,9 | 31 | HAPVIDA | 13316 | 119044 |
| HAPV3 | 2025-07-25 | 23,3 | 33 | HAPVIDA | 10374 | 82226 |
| HAPV3 | 2025-07-24 | 22,8 | 31 | HAPVIDA | 10713 | 78392 |
| HAPV3 | 2025-07-23 | 22,7 | 31 | HAPVIDA | 11181 | 91124 |
| HAPV3 | 2025-07-22 | 22,2 | 29 | HAPVIDA | 11391 | 98369 |
| HAPV3 | 2025-07-21 | 22,5 | 30 | HAPVIDA | 11864 | 100891 |
| HAPV3 | 2025-07-18 | 23,0 | 32 | HAPVIDA | 10650 | 105269 |
| HAPV3 | 2025-07-17 | 24,1 | 35 | HAPVIDA | 13099 | 99196 |
| HAPV3 | 2025-07-16 | 23,9 | 35 | HAPVIDA | 14732 | 102748 |
| HAPV3 | 2025-07-15 | 24,0 | 35 | HAPVIDA | 11739 | 98614 |
| HAPV3 | 2025-07-14 | 23,8 | 35 | HAPVIDA | 24739 | 304397 |
| HAPV3 | 2025-07-10 | 23,7 | 34 | HAPVIDA | 27977 | 240109 |
| HAPV3 | 2025-07-08 | 24,5 | 37 | HAPVIDA | 18946 | 162564 |
| HAPV3 | 2025-07-07 | 24,9 | 38 | HAPVIDA | 18857 | 173478 |
| HAPV3 | 2025-07-04 | 25,4 | 40 | HAPVIDA | 7537 | 67062 |
| HAPV3 | 2025-07-03 | 25,0 | 39 | HAPVIDA | 18955 | 254276 |
| HAPV3 | 2025-07-02 | 24,7 | 38 | HAPVIDA | 24827 | 261990 |
| HAPV3 | 2025-07-01 | 26,0 | 42 | HAPVIDA | 13694 | 137440 |
| HAPV3 | 2025-06-30 | 26,3 | 43 | HAPVIDA | 18478 | 243349 |
| HAPV3 | 2025-06-27 | 25,9 | 42 | HAPVIDA | 13825 | 143366 |
| HAPV3 | 2025-06-26 | 26,1 | 43 | HAPVIDA | 20481 | 302207 |
| HAPV3 | 2025-06-25 | 25,6 | 41 | HAPVIDA | 21590 | 297290 |
| HAPV3 | 2025-06-23 | 26,3 | 43 | HAPVIDA | 15310 | 183220 |
| HAPV3 | 2025-06-20 | 26,7 | 45 | HAPVIDA | 14159 | 281166 |
| HAPV3 | 2025-06-18 | 28,2 | 50 | HAPVIDA | 11527 | 148836 |
| HAPV3 | 2025-06-17 | 28,1 | 49 | HAPVIDA | 14356 | 116454 |
| HAPV3 | 2025-06-16 | 28,0 | 49 | HAPVIDA | 13662 | 231603 |
| HAPV3 | 2025-06-13 | 27,5 | 47 | HAPVIDA | 20036 | 191914 |
| HAPV3 | 2025-06-12 | 28,2 | 50 | HAPVIDA | 20541 | 218829 |
| HAPV3 | 2025-06-11 | 28,2 | 50 | HAPVIDA | 14810 | 211975 |
| HAPV3 | 2025-06-10 | 29,0 | 52 | HAPVIDA | 12996 | 167849 |
| HAPV3 | 2025-06-09 | 28,5 | 51 | HAPVIDA | 11386 | 145255 |
| HAPV3 | 2025-06-06 | 28,5 | 51 | HAPVIDA | 25002 | 385931 |
| HAPV3 | 2025-06-05 | 27,6 | 47 | HAPVIDA | 25152 | 220512 |
| HAPV3 | 2025-06-04 | 29,3 | 53 | HAPVIDA | 29026 | 169835 |
| HAPV3 | 2025-06-03 | 29,3 | 53 | HAPVIDA | 24771 | 185197 |
| HAPV3 | 2025-06-02 | 28,7 | 51 | HAPVIDA | 23066 | 116591 |
| HAPV3 | 2025-05-30 | 29,2 | 53 | HAPVIDA | 22604 | 166918 |
| HAPV3 | 2025-05-29 | 29,1 | 53 | HAPVIDA | 25005 | 142521 |
| HAPV3 | 2025-05-28 | 29,7 | 55 | HAPVIDA | 30055 | 213361 |
| HAPV3 | 2025-05-27 | 29,8 | 55 | HAPVIDA | 35270 | 431397 |
| HAPV3 | 2025-05-26 | 28,9 | 52 | HAPVIDA | 13491 | 97246 |
| HAPV3 | 2025-05-23 | 29,0 | 52 | HAPVIDA | 44765 | 213325 |
| HAPV3 | 2025-05-22 | 29,0 | 52 | HAPVIDA | 30311 | 329705 |
| HAPV3 | 2025-05-21 | 29,0 | 52 | HAPVIDA | 24395 | 297567 |
| HAPV3 | 2025-05-20 | 29,2 | 53 | HAPVIDA | 51155 | 197622 |
| HAPV3 | 2025-05-19 | 28,8 | 52 | HAPVIDA | 36566 | 301765 |
| HAPV3 | 2025-05-16 | 28,8 | 52 | HAPVIDA | 30491 | 207756 |
| HAPV3 | 2025-05-15 | 27,6 | 47 | HAPVIDA | 41375 | 228577 |
| HAPV3 | 2025-05-14 | 27,1 | 46 | HAPVIDA | 39719 | 228539 |
| HAPV3 | 2025-05-13 | 27,1 | 46 | HAPVIDA | 71791 | 531153 |
| HAPV3 | 2025-05-12 | 24,4 | 37 | HAPVIDA | 35095 | 253215 |
| HAPV3 | 2025-05-09 | 24,0 | 35 | HAPVIDA | 36160 | 284529 |
| HAPV3 | 2025-05-08 | 25,1 | 39 | HAPVIDA | 30715 | 340403 |
| HAPV3 | 2025-05-07 | 23,0 | 32 | HAPVIDA | 25102 | 99165 |
| HAPV3 | 2025-05-06 | 23,2 | 32 | HAPVIDA | 19958 | 109455 |
| HAPV3 | 2025-05-05 | 23,1 | 32 | HAPVIDA | 18990 | 135153 |
| HAPV3 | 2025-05-02 | 23,8 | 35 | HAPVIDA | 21019 | 127448 |
| HAPV3 | 2025-04-30 | 23,7 | 34 | HAPVIDA | 37028 | 202634 |
| HAPV3 | 2025-04-29 | 24,1 | 36 | HAPVIDA | 29522 | 207829 |
| HAPV3 | 2025-04-28 | 24,9 | 38 | HAPVIDA | 31454 | 204914 |
| HAPV3 | 2025-04-25 | 24,6 | 37 | HAPVIDA | 59843 | 155220 |
| HAPV3 | 2025-04-24 | 24,9 | 38 | HAPVIDA | 52937 | 426427 |
| HAPV3 | 2025-04-23 | 22,9 | 31 | HAPVIDA | 38316 | 187488 |
| HAPV3 | 2025-04-22 | 22,6 | 30 | HAPVIDA | 24967 | 138288 |
| HAPV3 | 2025-04-17 | 22,0 | 29 | HAPVIDA | 23851 | 124885 |
| HAPV3 | 2025-04-16 | 22,6 | 30 | HAPVIDA | 23548 | 145886 |
| HAPV3 | 2025-04-15 | 22,6 | 30 | HAPVIDA | 16901 | 67996 |
| HAPV3 | 2025-04-14 | 23,0 | 32 | HAPVIDA | 17801 | 83810 |
| HAPV3 | 2025-04-11 | 22,9 | 31 | HAPVIDA | 21839 | 104532 |
| HAPV3 | 2025-04-10 | 22,7 | 31 | HAPVIDA | 20788 | 131894 |
| HAPV3 | 2025-04-09 | 22,0 | 29 | HAPVIDA | 29829 | 190690 |
| HAPV3 | 2025-04-08 | 20,7 | 24 | HAPVIDA | 23703 | 166036 |
| HAPV3 | 2025-04-07 | 21,0 | 25 | HAPVIDA | 23914 | 179151 |
| HAPV3 | 2025-04-04 | 21,7 | 28 | HAPVIDA | 30545 | 144587 |
| HAPV3 | 2025-04-03 | 23,0 | 32 | HAPVIDA | 23781 | 139666 |
| HAPV3 | 2025-04-02 | 22,2 | 29 | HAPVIDA | 30699 | 106619 |
| HAPV3 | 2025-04-01 | 22,7 | 31 | HAPVIDA | 38668 | 115894 |
| HAPV3 | 2025-03-31 | 22,6 | 30 | HAPVIDA | 40508 | 170108 |
| HAPV3 | 2025-03-28 | 23,5 | 33 | HAPVIDA | 40744 | 156380 |
| HAPV3 | 2025-03-27 | 24,0 | 35 | HAPVIDA | 36343 | 196508 |
| HAPV3 | 2025-03-26 | 22,8 | 31 | HAPVIDA | 41805 | 154874 |
| HAPV3 | 2025-03-25 | 22,8 | 31 | HAPVIDA | 49018 | 195760 |
| HAPV3 | 2025-03-24 | 21,2 | 26 | HAPVIDA | 32707 | 135026 |
| HAPV3 | 2025-03-21 | 22,1 | 29 | HAPVIDA | 38570 | 228168 |
| HAPV3 | 2025-03-20 | 23,0 | 32 | HAPVIDA | 66709 | 1208320 |
| HAPV3 | 2025-03-19 | 23,1 | 32 | HAPVIDA | 61927 | 460641 |
| HAPV3 | 2025-03-18 | 24,1 | 36 | HAPVIDA | 34413 | 343033 |
| HAPV3 | 2025-03-17 | 23,4 | 33 | HAPVIDA | 28924 | 197476 |
| HAPV3 | 2025-03-14 | 22,2 | 29 | HAPVIDA | 26368 | 241576 |
| HAPV3 | 2025-03-13 | 21,2 | 26 | HAPVIDA | 28322 | 132215 |
| HAPV3 | 2025-03-12 | 21,2 | 26 | HAPVIDA | 50153 | 114022 |
| HAPV3 | 2025-03-11 | 21,0 | 25 | HAPVIDA | 29466 | 122746 |
| HAPV3 | 2025-03-10 | 20,9 | 25 | HAPVIDA | 38197 | 163311 |
| HAPV3 | 2025-03-07 | 22,1 | 29 | HAPVIDA | 94838 | 208921 |
| HAPV3 | 2025-03-06 | 21,2 | 26 | HAPVIDA | 48331 | 140267 |
| HAPV3 | 2025-03-05 | 21,7 | 28 | HAPVIDA | 35465 | 163718 |
| HAPV3 | 2025-02-28 | 21,5 | 27 | HAPVIDA | 71726 | 1483071 |
| HAPV3 | 2025-02-27 | 21,6 | 27 | HAPVIDA | 39804 | 207513 |
| HAPV3 | 2025-02-26 | 21,4 | 27 | HAPVIDA | 913 | 286313 |
| HAPV3 | 2025-02-25 | 21,7 | 28 | HAPVIDA | 49599 | 231617 |
| HAPV3 | 2025-02-24 | 22,8 | 31 | HAPVIDA | 34762 | 272320 |
| HAPV3 | 2025-02-21 | 24,1 | 36 | HAPVIDA | 25824 | 212324 |
| HAPV3 | 2025-02-20 | 24,9 | 38 | HAPVIDA | 35719 | 237838 |
| HAPV3 | 2025-02-19 | 24,8 | 38 | HAPVIDA | 50021 | 179474 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
