Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| LREN3 | 2026-02-18 | 15,5 | 62 | LOJAS RENNER | 12952 | 98652 |
| LREN3 | 2026-02-13 | 15,4 | 61 | LOJAS RENNER | 20125 | 153662 |
| LREN3 | 2026-02-12 | 15,1 | 58 | LOJAS RENNER | 17373 | 169063 |
| LREN3 | 2026-02-11 | 15,3 | 60 | LOJAS RENNER | 26522 | 265260 |
| LREN3 | 2026-02-10 | 15,1 | 58 | LOJAS RENNER | 19797 | 213707 |
| LREN3 | 2026-02-09 | 15,4 | 61 | LOJAS RENNER | 24202 | 248665 |
| LREN3 | 2026-02-06 | 15,5 | 62 | LOJAS RENNER | 22200 | 153665 |
| LREN3 | 2026-02-05 | 15,2 | 59 | LOJAS RENNER | 20681 | 142806 |
| LREN3 | 2026-02-04 | 15,2 | 59 | LOJAS RENNER | 18224 | 144508 |
| LREN3 | 2026-02-03 | 15,6 | 63 | LOJAS RENNER | 19428 | 197070 |
| LREN3 | 2026-02-02 | 15,1 | 58 | LOJAS RENNER | 18468 | 166981 |
| LREN3 | 2026-01-30 | 14,9 | 57 | LOJAS RENNER | 26031 | 280736 |
| LREN3 | 2026-01-28 | 15,6 | 63 | LOJAS RENNER | 26117 | 253906 |
| LREN3 | 2026-01-27 | 15,2 | 60 | LOJAS RENNER | 23505 | 260464 |
| LREN3 | 2026-01-26 | 14,8 | 55 | LOJAS RENNER | 29308 | 310038 |
| LREN3 | 2026-01-23 | 14,9 | 56 | LOJAS RENNER | 28252 | 250233 |
| LREN3 | 2026-01-22 | 15,0 | 57 | LOJAS RENNER | 37008 | 257605 |
| LREN3 | 2026-01-21 | 14,5 | 53 | LOJAS RENNER | 35350 | 298172 |
| LREN3 | 2026-01-20 | 13,6 | 45 | LOJAS RENNER | 18377 | 160710 |
| LREN3 | 2026-01-19 | 13,4 | 43 | LOJAS RENNER | 8944 | 53203 |
| LREN3 | 2026-01-16 | 13,3 | 43 | LOJAS RENNER | 16957 | 119923 |
| LREN3 | 2026-01-15 | 13,5 | 44 | LOJAS RENNER | 19584 | 141799 |
| LREN3 | 2026-01-14 | 13,5 | 44 | LOJAS RENNER | 24328 | 237639 |
| LREN3 | 2026-01-13 | 13,2 | 42 | LOJAS RENNER | 28797 | 152381 |
| LREN3 | 2026-01-12 | 13,4 | 43 | LOJAS RENNER | 15376 | 97842 |
| LREN3 | 2026-01-09 | 13,3 | 42 | LOJAS RENNER | 21365 | 146437 |
| LREN3 | 2026-01-08 | 13,4 | 44 | LOJAS RENNER | 23671 | 170546 |
| LREN3 | 2026-01-07 | 13,1 | 41 | LOJAS RENNER | 26305 | 197013 |
| LREN3 | 2026-01-06 | 13,5 | 44 | LOJAS RENNER | 29577 | 258873 |
| LREN3 | 2026-01-05 | 13,0 | 40 | LOJAS RENNER | 43282 | 434803 |
| LREN3 | 2026-01-02 | 13,4 | 43 | LOJAS RENNER | 17022 | 191089 |
| LREN3 | 2025-12-30 | 13,5 | 44 | LOJAS RENNER | 19403 | 161995 |
| LREN3 | 2025-12-29 | 13,5 | 44 | LOJAS RENNER | 11668 | 179232 |
| LREN3 | 2025-12-26 | 13,7 | 46 | LOJAS RENNER | 10512 | 91297 |
| LREN3 | 2025-12-23 | 13,6 | 45 | LOJAS RENNER | 18906 | 205375 |
| LREN3 | 2025-12-22 | 13,1 | 41 | LOJAS RENNER | 20326 | 200485 |
| LREN3 | 2025-12-18 | 13,4 | 43 | LOJAS RENNER | 23859 | 244227 |
| LREN3 | 2025-12-17 | 13,4 | 44 | LOJAS RENNER | 35224 | 385628 |
| LREN3 | 2025-12-16 | 13,9 | 48 | LOJAS RENNER | 35381 | 486778 |
| LREN3 | 2025-12-15 | 14,5 | 53 | LOJAS RENNER | 31322 | 381472 |
| LREN3 | 2025-12-12 | 14,2 | 51 | LOJAS RENNER | 20902 | 207679 |
| LREN3 | 2025-12-11 | 14,1 | 49 | LOJAS RENNER | 17251 | 203692 |
| LREN3 | 2025-12-10 | 14,0 | 49 | LOJAS RENNER | 29851 | 530008 |
| LREN3 | 2025-12-09 | 14,0 | 49 | LOJAS RENNER | 41584 | 482414 |
| LREN3 | 2025-12-08 | 14,2 | 51 | LOJAS RENNER | 48188 | 496741 |
| LREN3 | 2025-12-05 | 13,9 | 48 | LOJAS RENNER | 49325 | 475695 |
| LREN3 | 2025-12-04 | 15,0 | 58 | LOJAS RENNER | 31110 | 519994 |
| LREN3 | 2025-12-03 | 15,5 | 62 | LOJAS RENNER | 24162 | 195888 |
| LREN3 | 2025-12-02 | 15,8 | 65 | LOJAS RENNER | 15458 | 168205 |
| LREN3 | 2025-12-01 | 15,8 | 64 | LOJAS RENNER | 13995 | 463692 |
| LREN3 | 2025-11-28 | 15,8 | 64 | LOJAS RENNER | 16067 | 181360 |
| LREN3 | 2025-11-27 | 15,9 | 66 | LOJAS RENNER | 21990 | 178905 |
| LREN3 | 2025-11-26 | 15,5 | 62 | LOJAS RENNER | 18322 | 204350 |
| LREN3 | 2025-11-25 | 15,2 | 60 | LOJAS RENNER | 20679 | 175567 |
| LREN3 | 2025-11-24 | 15,1 | 59 | LOJAS RENNER | 19891 | 234609 |
| LREN3 | 2025-11-21 | 15,2 | 59 | LOJAS RENNER | 22956 | 170738 |
| LREN3 | 2025-11-19 | 14,9 | 57 | LOJAS RENNER | 16107 | 167455 |
| LREN3 | 2025-11-18 | 15,1 | 58 | LOJAS RENNER | 19693 | 271336 |
| LREN3 | 2025-11-17 | 15,1 | 59 | LOJAS RENNER | 17706 | 178210 |
| LREN3 | 2025-11-14 | 15,2 | 59 | LOJAS RENNER | 19383 | 252021 |
| LREN3 | 2025-11-13 | 14,8 | 56 | LOJAS RENNER | 19914 | 198343 |
| LREN3 | 2025-11-12 | 14,9 | 57 | LOJAS RENNER | 26083 | 203155 |
| LREN3 | 2025-11-11 | 15,0 | 57 | LOJAS RENNER | 50062 | 472647 |
| LREN3 | 2025-11-10 | 14,5 | 53 | LOJAS RENNER | 38345 | 589819 |
| LREN3 | 2025-11-07 | 14,0 | 48 | LOJAS RENNER | 63794 | 813201 |
| LREN3 | 2025-11-06 | 14,6 | 54 | LOJAS RENNER | 23017 | 227826 |
| LREN3 | 2025-11-05 | 15,5 | 62 | LOJAS RENNER | 33347 | 244349 |
| LREN3 | 2025-11-04 | 15,0 | 57 | LOJAS RENNER | 21391 | 297193 |
| LREN3 | 2025-11-03 | 14,8 | 55 | LOJAS RENNER | 19402 | 179746 |
| LREN3 | 2025-10-31 | 14,8 | 56 | LOJAS RENNER | 20519 | 247452 |
| LREN3 | 2025-10-30 | 14,6 | 54 | LOJAS RENNER | 11538 | 125188 |
| LREN3 | 2025-10-29 | 14,6 | 54 | LOJAS RENNER | 18919 | 149822 |
| LREN3 | 2025-10-28 | 14,6 | 54 | LOJAS RENNER | 21188 | 175658 |
| LREN3 | 2025-10-27 | 14,8 | 56 | LOJAS RENNER | 14244 | 126432 |
| LREN3 | 2025-10-24 | 14,8 | 56 | LOJAS RENNER | 26520 | 211927 |
| LREN3 | 2025-10-23 | 14,8 | 56 | LOJAS RENNER | 15964 | 229454 |
| LREN3 | 2025-10-22 | 14,5 | 53 | LOJAS RENNER | 17498 | 119524 |
| LREN3 | 2025-10-21 | 14,6 | 54 | LOJAS RENNER | 13776 | 165482 |
| LREN3 | 2025-10-20 | 14,3 | 51 | LOJAS RENNER | 22463 | 587190 |
| LREN3 | 2025-10-17 | 14,2 | 51 | LOJAS RENNER | 22058 | 169689 |
| LREN3 | 2025-10-16 | 14,3 | 52 | LOJAS RENNER | 21516 | 155686 |
| LREN3 | 2025-10-15 | 14,3 | 51 | LOJAS RENNER | 30774 | 363019 |
| LREN3 | 2025-10-14 | 14,3 | 52 | LOJAS RENNER | 22936 | 193647 |
| LREN3 | 2025-10-13 | 14,1 | 50 | LOJAS RENNER | 19716 | 204456 |
| LREN3 | 2025-10-10 | 14,0 | 49 | LOJAS RENNER | 19270 | 173525 |
| LREN3 | 2025-10-09 | 13,8 | 47 | LOJAS RENNER | 23965 | 137968 |
| LREN3 | 2025-10-08 | 13,8 | 47 | LOJAS RENNER | 27094 | 333786 |
| LREN3 | 2025-10-07 | 13,6 | 45 | LOJAS RENNER | 34555 | 371566 |
| LREN3 | 2025-10-06 | 14,4 | 52 | LOJAS RENNER | 18962 | 144693 |
| LREN3 | 2025-10-03 | 14,7 | 55 | LOJAS RENNER | 10351 | 93277 |
| LREN3 | 2025-10-02 | 14,8 | 56 | LOJAS RENNER | 14858 | 139906 |
| LREN3 | 2025-10-01 | 15,2 | 59 | LOJAS RENNER | 21081 | 166505 |
| LREN3 | 2025-09-30 | 15,1 | 59 | LOJAS RENNER | 28777 | 284158 |
| LREN3 | 2025-09-29 | 15,8 | 64 | LOJAS RENNER | 15627 | 147595 |
| LREN3 | 2025-09-26 | 15,8 | 65 | LOJAS RENNER | 22784 | 204636 |
| LREN3 | 2025-09-25 | 15,7 | 64 | LOJAS RENNER | 29226 | 277623 |
| LREN3 | 2025-09-24 | 15,9 | 66 | LOJAS RENNER | 25185 | 343819 |
| LREN3 | 2025-09-22 | 16,3 | 69 | LOJAS RENNER | 21057 | 260045 |
| LREN3 | 2025-09-19 | 16,9 | 75 | LOJAS RENNER | 15287 | 269748 |
| LREN3 | 2025-09-18 | 17,1 | 76 | LOJAS RENNER | 18414 | 152908 |
| LREN3 | 2025-09-17 | 17,0 | 76 | LOJAS RENNER | 39284 | 532677 |
| LREN3 | 2025-09-16 | 16,9 | 75 | LOJAS RENNER | 27435 | 324321 |
| LREN3 | 2025-09-15 | 16,2 | 69 | LOJAS RENNER | 16585 | 228755 |
| LREN3 | 2025-09-12 | 15,9 | 65 | LOJAS RENNER | 12578 | 97925 |
| LREN3 | 2025-09-11 | 16,2 | 68 | LOJAS RENNER | 19122 | 320212 |
| LREN3 | 2025-09-10 | 16,0 | 66 | LOJAS RENNER | 21422 | 276932 |
| LREN3 | 2025-09-09 | 15,6 | 63 | LOJAS RENNER | 17416 | 177356 |
| LREN3 | 2025-09-08 | 15,9 | 65 | LOJAS RENNER | 16717 | 150794 |
| LREN3 | 2025-09-05 | 16,4 | 70 | LOJAS RENNER | 22267 | 254055 |
| LREN3 | 2025-09-04 | 16,1 | 68 | LOJAS RENNER | 14577 | 117257 |
| LREN3 | 2025-09-03 | 16,0 | 67 | LOJAS RENNER | 12341 | 103944 |
| LREN3 | 2025-09-02 | 16,1 | 67 | LOJAS RENNER | 15370 | 97113 |
| LREN3 | 2025-09-01 | 16,2 | 69 | LOJAS RENNER | 9495 | 75982 |
| LREN3 | 2025-08-29 | 16,3 | 69 | LOJAS RENNER | 20130 | 156793 |
| LREN3 | 2025-08-28 | 16,2 | 68 | LOJAS RENNER | 31452 | 325809 |
| LREN3 | 2025-08-27 | 16,0 | 67 | LOJAS RENNER | 19302 | 321730 |
| LREN3 | 2025-08-26 | 15,7 | 63 | LOJAS RENNER | 14399 | 112023 |
| LREN3 | 2025-08-25 | 15,9 | 65 | LOJAS RENNER | 19488 | 146630 |
| LREN3 | 2025-08-22 | 15,9 | 66 | LOJAS RENNER | 23059 | 228499 |
| LREN3 | 2025-08-21 | 15,4 | 62 | LOJAS RENNER | 29019 | 223631 |
| LREN3 | 2025-08-20 | 15,7 | 64 | LOJAS RENNER | 17432 | 162926 |
| LREN3 | 2025-08-19 | 15,9 | 65 | LOJAS RENNER | 18246 | 143818 |
| LREN3 | 2025-08-18 | 16,2 | 68 | LOJAS RENNER | 24158 | 160297 |
| LREN3 | 2025-08-14 | 16,0 | 67 | LOJAS RENNER | 21492 | 188280 |
| LREN3 | 2025-08-13 | 16,1 | 67 | LOJAS RENNER | 47661 | 349068 |
| LREN3 | 2025-08-12 | 16,7 | 73 | LOJAS RENNER | 33395 | 284735 |
| LREN3 | 2025-08-11 | 16,4 | 70 | LOJAS RENNER | 25114 | 196460 |
| LREN3 | 2025-08-08 | 16,7 | 73 | LOJAS RENNER | 56963 | 588169 |
| LREN3 | 2025-08-07 | 18,0 | 85 | LOJAS RENNER | 47256 | 502508 |
| LREN3 | 2025-08-06 | 17,8 | 82 | LOJAS RENNER | 32769 | 334083 |
| LREN3 | 2025-08-05 | 16,9 | 75 | LOJAS RENNER | 21522 | 183814 |
| LREN3 | 2025-08-04 | 16,9 | 74 | LOJAS RENNER | 23717 | 192611 |
| LREN3 | 2025-08-01 | 16,5 | 71 | LOJAS RENNER | 26490 | 227319 |
| LREN3 | 2025-07-31 | 16,3 | 69 | LOJAS RENNER | 23465 | 229673 |
| LREN3 | 2025-07-30 | 16,8 | 73 | LOJAS RENNER | 29969 | 202844 |
| LREN3 | 2025-07-29 | 16,4 | 70 | LOJAS RENNER | 29351 | 179708 |
| LREN3 | 2025-07-28 | 16,4 | 70 | LOJAS RENNER | 24161 | 174341 |
| LREN3 | 2025-07-25 | 16,7 | 73 | LOJAS RENNER | 24443 | 221216 |
| LREN3 | 2025-07-24 | 17,1 | 76 | LOJAS RENNER | 23675 | 176811 |
| LREN3 | 2025-07-23 | 17,6 | 81 | LOJAS RENNER | 15561 | 227040 |
| LREN3 | 2025-07-22 | 17,4 | 79 | LOJAS RENNER | 31556 | 266851 |
| LREN3 | 2025-07-21 | 17,5 | 80 | LOJAS RENNER | 30357 | 237755 |
| LREN3 | 2025-07-18 | 17,7 | 82 | LOJAS RENNER | 33607 | 444364 |
| LREN3 | 2025-07-17 | 18,7 | 91 | LOJAS RENNER | 24115 | 176305 |
| LREN3 | 2025-07-16 | 18,6 | 89 | LOJAS RENNER | 28137 | 393015 |
| LREN3 | 2025-07-15 | 18,5 | 89 | LOJAS RENNER | 27273 | 292740 |
| LREN3 | 2025-07-14 | 18,2 | 86 | LOJAS RENNER | 32405 | 457439 |
| LREN3 | 2025-07-10 | 19,2 | 95 | LOJAS RENNER | 23371 | 187618 |
| LREN3 | 2025-07-08 | 19,3 | 96 | LOJAS RENNER | 21393 | 220243 |
| LREN3 | 2025-07-07 | 19,3 | 96 | LOJAS RENNER | 16897 | 128613 |
| LREN3 | 2025-07-04 | 19,3 | 96 | LOJAS RENNER | 7060 | 45880 |
| LREN3 | 2025-07-03 | 19,3 | 96 | LOJAS RENNER | 19720 | 174833 |
| LREN3 | 2025-07-02 | 19,0 | 93 | LOJAS RENNER | 42037 | 320522 |
| LREN3 | 2025-07-01 | 19,7 | 99 | LOJAS RENNER | 25892 | 356066 |
| LREN3 | 2025-06-30 | 19,7 | 99 | LOJAS RENNER | 21283 | 193720 |
| LREN3 | 2025-06-27 | 19,6 | 98 | LOJAS RENNER | 20778 | 218363 |
| LREN3 | 2025-06-26 | 19,5 | 98 | LOJAS RENNER | 28167 | 303857 |
| LREN3 | 2025-06-25 | 19,0 | 93 | LOJAS RENNER | 19109 | 178868 |
| LREN3 | 2025-06-23 | 19,0 | 93 | LOJAS RENNER | 22445 | 180154 |
| LREN3 | 2025-06-20 | 18,6 | 89 | LOJAS RENNER | 21324 | 214326 |
| LREN3 | 2025-06-18 | 18,7 | 91 | LOJAS RENNER | 27298 | 170709 |
| LREN3 | 2025-06-17 | 18,7 | 90 | LOJAS RENNER | 33001 | 205612 |
| LREN3 | 2025-06-16 | 18,8 | 92 | LOJAS RENNER | 26818 | 170424 |
| LREN3 | 2025-06-13 | 18,4 | 88 | LOJAS RENNER | 29673 | 248647 |
| LREN3 | 2025-06-12 | 18,4 | 88 | LOJAS RENNER | 21418 | 166354 |
| LREN3 | 2025-06-11 | 18,5 | 89 | LOJAS RENNER | 26401 | 219804 |
| LREN3 | 2025-06-10 | 18,3 | 87 | LOJAS RENNER | 24183 | 186183 |
| LREN3 | 2025-06-09 | 17,9 | 83 | LOJAS RENNER | 26714 | 188200 |
| LREN3 | 2025-06-06 | 17,6 | 81 | LOJAS RENNER | 35173 | 379587 |
| LREN3 | 2025-06-05 | 18,4 | 88 | LOJAS RENNER | 29016 | 254269 |
| LREN3 | 2025-06-04 | 18,4 | 88 | LOJAS RENNER | 27469 | 285896 |
| LREN3 | 2025-06-03 | 18,8 | 92 | LOJAS RENNER | 19555 | 198497 |
| LREN3 | 2025-06-02 | 18,4 | 88 | LOJAS RENNER | 21071 | 166665 |
| LREN3 | 2025-05-30 | 18,2 | 86 | LOJAS RENNER | 17303 | 204943 |
| LREN3 | 2025-05-29 | 18,0 | 84 | LOJAS RENNER | 17429 | 133282 |
| LREN3 | 2025-05-28 | 18,2 | 86 | LOJAS RENNER | 18238 | 160435 |
| LREN3 | 2025-05-27 | 18,0 | 84 | LOJAS RENNER | 27906 | 201601 |
| LREN3 | 2025-05-26 | 17,7 | 82 | LOJAS RENNER | 12411 | 76105 |
| LREN3 | 2025-05-23 | 17,6 | 81 | LOJAS RENNER | 26463 | 343067 |
| LREN3 | 2025-05-22 | 17,7 | 82 | LOJAS RENNER | 28328 | 247772 |
| LREN3 | 2025-05-21 | 17,6 | 81 | LOJAS RENNER | 39113 | 338514 |
| LREN3 | 2025-05-20 | 18,3 | 87 | LOJAS RENNER | 28779 | 237262 |
| LREN3 | 2025-05-19 | 18,0 | 84 | LOJAS RENNER | 18603 | 184486 |
| LREN3 | 2025-05-16 | 17,5 | 80 | LOJAS RENNER | 23017 | 187662 |
| LREN3 | 2025-05-15 | 17,4 | 79 | LOJAS RENNER | 34399 | 381260 |
| LREN3 | 2025-05-14 | 16,8 | 74 | LOJAS RENNER | 30159 | 202895 |
| LREN3 | 2025-05-13 | 16,9 | 74 | LOJAS RENNER | 41869 | 403616 |
| LREN3 | 2025-05-12 | 16,5 | 71 | LOJAS RENNER | 39666 | 339868 |
| LREN3 | 2025-05-09 | 16,2 | 68 | LOJAS RENNER | 46638 | 615718 |
| LREN3 | 2025-05-08 | 15,4 | 62 | LOJAS RENNER | 47058 | 696843 |
| LREN3 | 2025-05-07 | 14,4 | 52 | LOJAS RENNER | 19891 | 161118 |
| LREN3 | 2025-05-06 | 14,3 | 52 | LOJAS RENNER | 23437 | 426011 |
| LREN3 | 2025-05-05 | 14,7 | 55 | LOJAS RENNER | 19136 | 194471 |
| LREN3 | 2025-05-02 | 14,9 | 57 | LOJAS RENNER | 17276 | 280866 |
| LREN3 | 2025-04-30 | 14,6 | 54 | LOJAS RENNER | 23172 | 212960 |
| LREN3 | 2025-04-29 | 14,5 | 54 | LOJAS RENNER | 29979 | 227635 |
| LREN3 | 2025-04-28 | 14,3 | 51 | LOJAS RENNER | 31325 | 228056 |
| LREN3 | 2025-04-25 | 13,8 | 47 | LOJAS RENNER | 25839 | 219941 |
| LREN3 | 2025-04-24 | 13,7 | 46 | LOJAS RENNER | 28317 | 193485 |
| LREN3 | 2025-04-23 | 12,9 | 39 | LOJAS RENNER | 24001 | 240433 |
| LREN3 | 2025-04-22 | 12,8 | 38 | LOJAS RENNER | 15201 | 109375 |
| LREN3 | 2025-04-17 | 12,8 | 38 | LOJAS RENNER | 16548 | 184998 |
| LREN3 | 2025-04-16 | 12,6 | 37 | LOJAS RENNER | 21856 | 161488 |
| LREN3 | 2025-04-15 | 12,8 | 38 | LOJAS RENNER | 19628 | 166410 |
| LREN3 | 2025-04-14 | 13,0 | 40 | LOJAS RENNER | 20949 | 174699 |
| LREN3 | 2025-04-11 | 12,8 | 38 | LOJAS RENNER | 22043 | 198864 |
| LREN3 | 2025-04-10 | 12,7 | 37 | LOJAS RENNER | 26047 | 247622 |
| LREN3 | 2025-04-09 | 12,8 | 38 | LOJAS RENNER | 39079 | 358314 |
| LREN3 | 2025-04-08 | 12,0 | 31 | LOJAS RENNER | 19760 | 217744 |
| LREN3 | 2025-04-07 | 12,1 | 32 | LOJAS RENNER | 27369 | 329701 |
| LREN3 | 2025-04-04 | 12,7 | 37 | LOJAS RENNER | 32757 | 300708 |
| LREN3 | 2025-04-03 | 13,3 | 42 | LOJAS RENNER | 27140 | 264840 |
| LREN3 | 2025-04-02 | 13,0 | 40 | LOJAS RENNER | 19890 | 180493 |
| LREN3 | 2025-04-01 | 12,6 | 36 | LOJAS RENNER | 22025 | 151750 |
| LREN3 | 2025-03-31 | 12,2 | 33 | LOJAS RENNER | 17544 | 229371 |
| LREN3 | 2025-03-28 | 12,5 | 36 | LOJAS RENNER | 17906 | 236212 |
| LREN3 | 2025-03-27 | 12,8 | 38 | LOJAS RENNER | 21079 | 224432 |
| LREN3 | 2025-03-26 | 12,6 | 37 | LOJAS RENNER | 26269 | 190711 |
| LREN3 | 2025-03-25 | 12,7 | 37 | LOJAS RENNER | 23306 | 237991 |
| LREN3 | 2025-03-24 | 12,4 | 34 | LOJAS RENNER | 19366 | 147940 |
| LREN3 | 2025-03-21 | 12,4 | 35 | LOJAS RENNER | 28060 | 257304 |
| LREN3 | 2025-03-20 | 12,0 | 31 | LOJAS RENNER | 30271 | 244837 |
| LREN3 | 2025-03-19 | 12,4 | 34 | LOJAS RENNER | 37281 | 200537 |
| LREN3 | 2025-03-18 | 12,3 | 34 | LOJAS RENNER | 21180 | 151130 |
| LREN3 | 2025-03-17 | 12,5 | 35 | LOJAS RENNER | 21059 | 234390 |
| LREN3 | 2025-03-14 | 12,0 | 31 | LOJAS RENNER | 28328 | 276258 |
| LREN3 | 2025-03-13 | 11,6 | 27 | LOJAS RENNER | 26418 | 325870 |
| LREN3 | 2025-03-12 | 12,1 | 32 | LOJAS RENNER | 22195 | 202076 |
| LREN3 | 2025-03-11 | 11,7 | 28 | LOJAS RENNER | 24363 | 177119 |
| LREN3 | 2025-03-10 | 11,9 | 30 | LOJAS RENNER | 20777 | 162714 |
| LREN3 | 2025-03-07 | 11,9 | 30 | LOJAS RENNER | 34250 | 317238 |
| LREN3 | 2025-03-06 | 11,4 | 26 | LOJAS RENNER | 34654 | 241072 |
| LREN3 | 2025-03-05 | 11,2 | 24 | LOJAS RENNER | 31225 | 335003 |
| LREN3 | 2025-02-28 | 11,3 | 25 | LOJAS RENNER | 43331 | 459282 |
| LREN3 | 2025-02-27 | 11,3 | 24 | LOJAS RENNER | 45074 | 419493 |
| LREN3 | 2025-02-26 | 10,8 | 20 | LOJAS RENNER | 39256 | 383757 |
| LREN3 | 2025-02-25 | 11,3 | 25 | LOJAS RENNER | 35885 | 328421 |
| LREN3 | 2025-02-24 | 11,2 | 24 | LOJAS RENNER | 35034 | 485926 |
| LREN3 | 2025-02-21 | 11,8 | 29 | LOJAS RENNER | 73870 | 1099704 |
| LREN3 | 2025-02-20 | 12,0 | 31 | LOJAS RENNER | 21094 | 196118 |
| LREN3 | 2025-02-19 | 11,9 | 30 | LOJAS RENNER | 21037 | 163588 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
