Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| MULT3 | 2026-02-18 | 33,1 | 95 | MULTIPLAN | 12103 | 81957 |
| MULT3 | 2026-02-13 | 32,8 | 92 | MULTIPLAN | 21566 | 204425 |
| MULT3 | 2026-02-12 | 33,3 | 96 | MULTIPLAN | 13373 | 110585 |
| MULT3 | 2026-02-11 | 33,8 | 99 | MULTIPLAN | 21245 | 115387 |
| MULT3 | 2026-02-10 | 33,6 | 99 | MULTIPLAN | 19063 | 151513 |
| MULT3 | 2026-02-09 | 33,7 | 99 | MULTIPLAN | 19149 | 136614 |
| MULT3 | 2026-02-06 | 33,4 | 99 | MULTIPLAN | 18428 | 162170 |
| MULT3 | 2026-02-05 | 33,0 | 99 | MULTIPLAN | 19154 | 134296 |
| MULT3 | 2026-02-04 | 32,9 | 99 | MULTIPLAN | 17744 | 167788 |
| MULT3 | 2026-02-03 | 33,0 | 99 | MULTIPLAN | 20661 | 171653 |
| MULT3 | 2026-02-02 | 32,9 | 99 | MULTIPLAN | 22839 | 166636 |
| MULT3 | 2026-01-30 | 32,9 | 99 | MULTIPLAN | 22951 | 202735 |
| MULT3 | 2026-01-28 | 32,6 | 99 | MULTIPLAN | 29727 | 279972 |
| MULT3 | 2026-01-27 | 32,1 | 99 | MULTIPLAN | 22624 | 156312 |
| MULT3 | 2026-01-26 | 31,5 | 99 | MULTIPLAN | 17634 | 177429 |
| MULT3 | 2026-01-23 | 31,3 | 99 | MULTIPLAN | 23783 | 131890 |
| MULT3 | 2026-01-22 | 30,7 | 99 | MULTIPLAN | 31932 | 191279 |
| MULT3 | 2026-01-21 | 30,4 | 96 | MULTIPLAN | 27240 | 248166 |
| MULT3 | 2026-01-20 | 29,6 | 89 | MULTIPLAN | 12472 | 98253 |
| MULT3 | 2026-01-19 | 29,3 | 86 | MULTIPLAN | 8248 | 44287 |
| MULT3 | 2026-01-16 | 29,1 | 84 | MULTIPLAN | 22401 | 189835 |
| MULT3 | 2026-01-15 | 29,5 | 88 | MULTIPLAN | 18305 | 138106 |
| MULT3 | 2026-01-14 | 28,6 | 80 | MULTIPLAN | 13932 | 97815 |
| MULT3 | 2026-01-13 | 28,7 | 81 | MULTIPLAN | 17605 | 132029 |
| MULT3 | 2026-01-12 | 28,8 | 82 | MULTIPLAN | 18523 | 125377 |
| MULT3 | 2026-01-09 | 28,7 | 81 | MULTIPLAN | 31056 | 296459 |
| MULT3 | 2026-01-08 | 27,5 | 70 | MULTIPLAN | 10186 | 57149 |
| MULT3 | 2026-01-07 | 27,3 | 68 | MULTIPLAN | 12385 | 84834 |
| MULT3 | 2026-01-06 | 27,7 | 71 | MULTIPLAN | 19159 | 106159 |
| MULT3 | 2026-01-05 | 27,3 | 68 | MULTIPLAN | 15787 | 115378 |
| MULT3 | 2026-01-02 | 27,0 | 65 | MULTIPLAN | 9106 | 47791 |
| MULT3 | 2025-12-30 | 27,3 | 67 | MULTIPLAN | 8876 | 75547 |
| MULT3 | 2025-12-29 | 27,3 | 68 | MULTIPLAN | 9051 | 44688 |
| MULT3 | 2025-12-26 | 27,5 | 70 | MULTIPLAN | 8529 | 45293 |
| MULT3 | 2025-12-23 | 27,5 | 69 | MULTIPLAN | 16766 | 104410 |
| MULT3 | 2025-12-22 | 26,7 | 62 | MULTIPLAN | 24272 | 170231 |
| MULT3 | 2025-12-18 | 27,3 | 68 | MULTIPLAN | 18028 | 81057 |
| MULT3 | 2025-12-17 | 27,2 | 67 | MULTIPLAN | 21456 | 126639 |
| MULT3 | 2025-12-16 | 27,7 | 71 | MULTIPLAN | 17846 | 129281 |
| MULT3 | 2025-12-15 | 28,8 | 81 | MULTIPLAN | 10806 | 53175 |
| MULT3 | 2025-12-12 | 28,7 | 81 | MULTIPLAN | 14394 | 85788 |
| MULT3 | 2025-12-11 | 28,8 | 82 | MULTIPLAN | 15767 | 96591 |
| MULT3 | 2025-12-10 | 28,9 | 83 | MULTIPLAN | 19833 | 130535 |
| MULT3 | 2025-12-09 | 28,5 | 79 | MULTIPLAN | 22673 | 125685 |
| MULT3 | 2025-12-08 | 28,3 | 77 | MULTIPLAN | 18582 | 90838 |
| MULT3 | 2025-12-05 | 28,0 | 74 | MULTIPLAN | 31127 | 326373 |
| MULT3 | 2025-12-04 | 30,7 | 99 | MULTIPLAN | 11906 | 87777 |
| MULT3 | 2025-12-03 | 30,3 | 96 | MULTIPLAN | 9007 | 49939 |
| MULT3 | 2025-12-02 | 30,4 | 97 | MULTIPLAN | 11125 | 63623 |
| MULT3 | 2025-12-01 | 29,8 | 91 | MULTIPLAN | 14729 | 83449 |
| MULT3 | 2025-11-28 | 30,2 | 94 | MULTIPLAN | 12178 | 67590 |
| MULT3 | 2025-11-27 | 29,9 | 92 | MULTIPLAN | 4652 | 26756 |
| MULT3 | 2025-11-26 | 29,9 | 92 | MULTIPLAN | 9752 | 58496 |
| MULT3 | 2025-11-25 | 29,5 | 88 | MULTIPLAN | 10298 | 78038 |
| MULT3 | 2025-11-24 | 29,4 | 87 | MULTIPLAN | 10906 | 91337 |
| MULT3 | 2025-11-21 | 29,2 | 85 | MULTIPLAN | 10850 | 89036 |
| MULT3 | 2025-11-19 | 29,7 | 90 | MULTIPLAN | 12167 | 61636 |
| MULT3 | 2025-11-18 | 29,8 | 91 | MULTIPLAN | 11495 | 75773 |
| MULT3 | 2025-11-17 | 29,6 | 89 | MULTIPLAN | 11930 | 87941 |
| MULT3 | 2025-11-14 | 29,8 | 90 | MULTIPLAN | 15930 | 117281 |
| MULT3 | 2025-11-13 | 29,5 | 88 | MULTIPLAN | 19824 | 211171 |
| MULT3 | 2025-11-12 | 29,3 | 86 | MULTIPLAN | 11315 | 93856 |
| MULT3 | 2025-11-11 | 29,4 | 87 | MULTIPLAN | 22389 | 140368 |
| MULT3 | 2025-11-10 | 29,1 | 84 | MULTIPLAN | 16575 | 157114 |
| MULT3 | 2025-11-07 | 28,7 | 80 | MULTIPLAN | 9625 | 77128 |
| MULT3 | 2025-11-06 | 28,4 | 78 | MULTIPLAN | 15949 | 89419 |
| MULT3 | 2025-11-05 | 28,7 | 80 | MULTIPLAN | 21887 | 158049 |
| MULT3 | 2025-11-04 | 27,8 | 72 | MULTIPLAN | 14356 | 80844 |
| MULT3 | 2025-11-03 | 27,8 | 72 | MULTIPLAN | 15874 | 114850 |
| MULT3 | 2025-10-31 | 27,5 | 69 | MULTIPLAN | 17731 | 257988 |
| MULT3 | 2025-10-30 | 27,9 | 73 | MULTIPLAN | 7959 | 45088 |
| MULT3 | 2025-10-29 | 27,8 | 72 | MULTIPLAN | 13785 | 62073 |
| MULT3 | 2025-10-28 | 27,6 | 71 | MULTIPLAN | 9124 | 59795 |
| MULT3 | 2025-10-27 | 27,9 | 73 | MULTIPLAN | 10748 | 75059 |
| MULT3 | 2025-10-24 | 27,7 | 71 | MULTIPLAN | 9851 | 71706 |
| MULT3 | 2025-10-23 | 27,6 | 71 | MULTIPLAN | 10556 | 73269 |
| MULT3 | 2025-10-22 | 27,5 | 70 | MULTIPLAN | 7901 | 57295 |
| MULT3 | 2025-10-21 | 27,5 | 69 | MULTIPLAN | 6905 | 54763 |
| MULT3 | 2025-10-20 | 27,5 | 69 | MULTIPLAN | 9956 | 70510 |
| MULT3 | 2025-10-17 | 27,3 | 67 | MULTIPLAN | 9065 | 56613 |
| MULT3 | 2025-10-16 | 27,1 | 66 | MULTIPLAN | 12082 | 82587 |
| MULT3 | 2025-10-15 | 27,3 | 68 | MULTIPLAN | 14777 | 134474 |
| MULT3 | 2025-10-14 | 27,0 | 65 | MULTIPLAN | 7092 | 44779 |
| MULT3 | 2025-10-13 | 27,2 | 66 | MULTIPLAN | 12632 | 100426 |
| MULT3 | 2025-10-10 | 27,1 | 66 | MULTIPLAN | 20061 | 156948 |
| MULT3 | 2025-10-09 | 27,4 | 68 | MULTIPLAN | 13104 | 118933 |
| MULT3 | 2025-10-08 | 27,5 | 70 | MULTIPLAN | 14535 | 76514 |
| MULT3 | 2025-10-07 | 27,5 | 70 | MULTIPLAN | 16292 | 110530 |
| MULT3 | 2025-10-06 | 27,9 | 73 | MULTIPLAN | 12810 | 86925 |
| MULT3 | 2025-10-03 | 28,4 | 78 | MULTIPLAN | 12438 | 157134 |
| MULT3 | 2025-10-02 | 28,3 | 77 | MULTIPLAN | 17005 | 107810 |
| MULT3 | 2025-10-01 | 28,9 | 82 | MULTIPLAN | 15623 | 99035 |
| MULT3 | 2025-09-30 | 29,1 | 84 | MULTIPLAN | 17344 | 152827 |
| MULT3 | 2025-09-29 | 29,0 | 83 | MULTIPLAN | 8555 | 48996 |
| MULT3 | 2025-09-26 | 28,9 | 83 | MULTIPLAN | 11613 | 83032 |
| MULT3 | 2025-09-25 | 28,7 | 81 | MULTIPLAN | 18493 | 118057 |
| MULT3 | 2025-09-24 | 28,8 | 82 | MULTIPLAN | 14901 | 184314 |
| MULT3 | 2025-09-22 | 28,8 | 81 | MULTIPLAN | 9958 | 70886 |
| MULT3 | 2025-09-19 | 28,9 | 83 | MULTIPLAN | 5941 | 71757 |
| MULT3 | 2025-09-18 | 29,0 | 83 | MULTIPLAN | 6406 | 43551 |
| MULT3 | 2025-09-17 | 29,1 | 84 | MULTIPLAN | 12776 | 92271 |
| MULT3 | 2025-09-16 | 28,7 | 81 | MULTIPLAN | 12009 | 72191 |
| MULT3 | 2025-09-15 | 28,4 | 78 | MULTIPLAN | 9272 | 60835 |
| MULT3 | 2025-09-12 | 28,4 | 78 | MULTIPLAN | 10762 | 54652 |
| MULT3 | 2025-09-11 | 28,6 | 80 | MULTIPLAN | 14956 | 99699 |
| MULT3 | 2025-09-10 | 28,1 | 75 | MULTIPLAN | 14542 | 97603 |
| MULT3 | 2025-09-09 | 27,6 | 71 | MULTIPLAN | 12954 | 103369 |
| MULT3 | 2025-09-08 | 27,7 | 72 | MULTIPLAN | 12888 | 101842 |
| MULT3 | 2025-09-05 | 28,1 | 75 | MULTIPLAN | 20193 | 120023 |
| MULT3 | 2025-09-04 | 27,7 | 71 | MULTIPLAN | 10664 | 54783 |
| MULT3 | 2025-09-03 | 27,3 | 67 | MULTIPLAN | 12590 | 73457 |
| MULT3 | 2025-09-02 | 27,4 | 69 | MULTIPLAN | 15187 | 92603 |
| MULT3 | 2025-09-01 | 27,8 | 72 | MULTIPLAN | 16463 | 100320 |
| MULT3 | 2025-08-29 | 27,9 | 73 | MULTIPLAN | 16405 | 86159 |
| MULT3 | 2025-08-28 | 27,8 | 72 | MULTIPLAN | 21201 | 156009 |
| MULT3 | 2025-08-27 | 26,9 | 64 | MULTIPLAN | 14812 | 86717 |
| MULT3 | 2025-08-26 | 26,5 | 60 | MULTIPLAN | 13856 | 69714 |
| MULT3 | 2025-08-25 | 26,8 | 63 | MULTIPLAN | 12426 | 68361 |
| MULT3 | 2025-08-22 | 26,8 | 63 | MULTIPLAN | 14762 | 118571 |
| MULT3 | 2025-08-21 | 26,2 | 58 | MULTIPLAN | 17364 | 88820 |
| MULT3 | 2025-08-20 | 26,4 | 59 | MULTIPLAN | 15063 | 74265 |
| MULT3 | 2025-08-19 | 26,1 | 56 | MULTIPLAN | 10457 | 56188 |
| MULT3 | 2025-08-18 | 26,7 | 62 | MULTIPLAN | 11021 | 53691 |
| MULT3 | 2025-08-14 | 26,5 | 60 | MULTIPLAN | 11342 | 51581 |
| MULT3 | 2025-08-13 | 26,5 | 60 | MULTIPLAN | 16145 | 113955 |
| MULT3 | 2025-08-12 | 26,7 | 62 | MULTIPLAN | 12468 | 80243 |
| MULT3 | 2025-08-11 | 26,1 | 56 | MULTIPLAN | 13679 | 71886 |
| MULT3 | 2025-08-08 | 25,9 | 55 | MULTIPLAN | 12222 | 110846 |
| MULT3 | 2025-08-07 | 26,1 | 56 | MULTIPLAN | 12773 | 82877 |
| MULT3 | 2025-08-06 | 25,8 | 54 | MULTIPLAN | 12940 | 66605 |
| MULT3 | 2025-08-05 | 25,5 | 51 | MULTIPLAN | 12218 | 75210 |
| MULT3 | 2025-08-04 | 25,3 | 49 | MULTIPLAN | 14714 | 107699 |
| MULT3 | 2025-08-01 | 25,7 | 52 | MULTIPLAN | 15942 | 115724 |
| MULT3 | 2025-07-31 | 25,3 | 49 | MULTIPLAN | 16098 | 115277 |
| MULT3 | 2025-07-30 | 25,5 | 50 | MULTIPLAN | 19047 | 85191 |
| MULT3 | 2025-07-29 | 25,2 | 48 | MULTIPLAN | 10895 | 69951 |
| MULT3 | 2025-07-28 | 24,8 | 45 | MULTIPLAN | 16925 | 106908 |
| MULT3 | 2025-07-25 | 25,3 | 48 | MULTIPLAN | 15276 | 114736 |
| MULT3 | 2025-07-24 | 25,4 | 49 | MULTIPLAN | 9173 | 55826 |
| MULT3 | 2025-07-23 | 25,8 | 53 | MULTIPLAN | 15985 | 97390 |
| MULT3 | 2025-07-22 | 25,1 | 47 | MULTIPLAN | 16642 | 80613 |
| MULT3 | 2025-07-21 | 25,4 | 49 | MULTIPLAN | 13891 | 72305 |
| MULT3 | 2025-07-18 | 25,2 | 48 | MULTIPLAN | 15081 | 97127 |
| MULT3 | 2025-07-17 | 26,1 | 56 | MULTIPLAN | 16964 | 78574 |
| MULT3 | 2025-07-16 | 25,9 | 55 | MULTIPLAN | 22872 | 147950 |
| MULT3 | 2025-07-15 | 25,9 | 55 | MULTIPLAN | 18702 | 189892 |
| MULT3 | 2025-07-14 | 25,9 | 54 | MULTIPLAN | 12131 | 65357 |
| MULT3 | 2025-07-10 | 26,3 | 58 | MULTIPLAN | 11129 | 59875 |
| MULT3 | 2025-07-08 | 27,0 | 65 | MULTIPLAN | 14330 | 62154 |
| MULT3 | 2025-07-07 | 26,9 | 64 | MULTIPLAN | 11566 | 48698 |
| MULT3 | 2025-07-04 | 27,2 | 66 | MULTIPLAN | 8081 | 36847 |
| MULT3 | 2025-07-03 | 27,0 | 64 | MULTIPLAN | 11758 | 62987 |
| MULT3 | 2025-07-02 | 26,7 | 62 | MULTIPLAN | 17268 | 89507 |
| MULT3 | 2025-07-01 | 27,2 | 66 | MULTIPLAN | 11823 | 77732 |
| MULT3 | 2025-06-30 | 27,2 | 67 | MULTIPLAN | 16743 | 162620 |
| MULT3 | 2025-06-27 | 27,0 | 65 | MULTIPLAN | 14992 | 80891 |
| MULT3 | 2025-06-26 | 27,1 | 66 | MULTIPLAN | 19605 | 98910 |
| MULT3 | 2025-06-25 | 26,6 | 61 | MULTIPLAN | 13056 | 96702 |
| MULT3 | 2025-06-23 | 26,1 | 56 | MULTIPLAN | 15107 | 62424 |
| MULT3 | 2025-06-20 | 25,9 | 54 | MULTIPLAN | 18012 | 98069 |
| MULT3 | 2025-06-18 | 26,3 | 59 | MULTIPLAN | 24479 | 131235 |
| MULT3 | 2025-06-17 | 26,2 | 58 | MULTIPLAN | 19733 | 105332 |
| MULT3 | 2025-06-16 | 26,0 | 55 | MULTIPLAN | 25164 | 169654 |
| MULT3 | 2025-06-13 | 25,7 | 53 | MULTIPLAN | 19100 | 89900 |
| MULT3 | 2025-06-12 | 26,2 | 57 | MULTIPLAN | 13111 | 64492 |
| MULT3 | 2025-06-11 | 25,9 | 55 | MULTIPLAN | 14187 | 64196 |
| MULT3 | 2025-06-10 | 26,1 | 56 | MULTIPLAN | 18159 | 108344 |
| MULT3 | 2025-06-09 | 25,8 | 54 | MULTIPLAN | 12669 | 67818 |
| MULT3 | 2025-06-06 | 26,3 | 58 | MULTIPLAN | 12812 | 65562 |
| MULT3 | 2025-06-05 | 26,3 | 58 | MULTIPLAN | 18836 | 124175 |
| MULT3 | 2025-06-04 | 26,5 | 60 | MULTIPLAN | 12949 | 82648 |
| MULT3 | 2025-06-03 | 26,8 | 63 | MULTIPLAN | 19656 | 133316 |
| MULT3 | 2025-06-02 | 26,7 | 62 | MULTIPLAN | 15795 | 119069 |
| MULT3 | 2025-05-30 | 26,9 | 64 | MULTIPLAN | 13377 | 75785 |
| MULT3 | 2025-05-29 | 27,2 | 66 | MULTIPLAN | 14160 | 79343 |
| MULT3 | 2025-05-28 | 26,9 | 64 | MULTIPLAN | 14475 | 93330 |
| MULT3 | 2025-05-27 | 26,8 | 63 | MULTIPLAN | 16666 | 116950 |
| MULT3 | 2025-05-26 | 26,1 | 56 | MULTIPLAN | 11629 | 62252 |
| MULT3 | 2025-05-23 | 25,9 | 55 | MULTIPLAN | 12725 | 59091 |
| MULT3 | 2025-05-22 | 25,9 | 54 | MULTIPLAN | 14605 | 76890 |
| MULT3 | 2025-05-21 | 25,9 | 55 | MULTIPLAN | 14784 | 108081 |
| MULT3 | 2025-05-20 | 26,5 | 60 | MULTIPLAN | 12501 | 57193 |
| MULT3 | 2025-05-19 | 26,3 | 59 | MULTIPLAN | 12691 | 59491 |
| MULT3 | 2025-05-16 | 26,1 | 56 | MULTIPLAN | 15723 | 78790 |
| MULT3 | 2025-05-15 | 25,8 | 54 | MULTIPLAN | 18838 | 133273 |
| MULT3 | 2025-05-14 | 25,7 | 52 | MULTIPLAN | 15098 | 86103 |
| MULT3 | 2025-05-13 | 25,9 | 55 | MULTIPLAN | 18696 | 105087 |
| MULT3 | 2025-05-12 | 25,3 | 49 | MULTIPLAN | 15230 | 80480 |
| MULT3 | 2025-05-09 | 25,7 | 52 | MULTIPLAN | 15934 | 84346 |
| MULT3 | 2025-05-08 | 26,0 | 56 | MULTIPLAN | 24153 | 135402 |
| MULT3 | 2025-05-07 | 25,3 | 49 | MULTIPLAN | 12653 | 82543 |
| MULT3 | 2025-05-06 | 25,7 | 52 | MULTIPLAN | 14706 | 105077 |
| MULT3 | 2025-05-05 | 25,7 | 53 | MULTIPLAN | 13386 | 101902 |
| MULT3 | 2025-05-02 | 26,0 | 55 | MULTIPLAN | 18100 | 176145 |
| MULT3 | 2025-04-30 | 25,7 | 53 | MULTIPLAN | 16804 | 149440 |
| MULT3 | 2025-04-29 | 25,5 | 50 | MULTIPLAN | 16377 | 119555 |
| MULT3 | 2025-04-28 | 25,2 | 48 | MULTIPLAN | 22486 | 158785 |
| MULT3 | 2025-04-25 | 25,5 | 51 | MULTIPLAN | 30201 | 260994 |
| MULT3 | 2025-04-24 | 25,2 | 48 | MULTIPLAN | 24891 | 139315 |
| MULT3 | 2025-04-23 | 24,5 | 41 | MULTIPLAN | 17296 | 99142 |
| MULT3 | 2025-04-22 | 24,3 | 40 | MULTIPLAN | 8421 | 38508 |
| MULT3 | 2025-04-17 | 24,1 | 38 | MULTIPLAN | 17451 | 122576 |
| MULT3 | 2025-04-16 | 24,1 | 38 | MULTIPLAN | 26351 | 126322 |
| MULT3 | 2025-04-15 | 24,1 | 37 | MULTIPLAN | 14526 | 64518 |
| MULT3 | 2025-04-14 | 24,2 | 39 | MULTIPLAN | 21765 | 119759 |
| MULT3 | 2025-04-11 | 23,8 | 35 | MULTIPLAN | 22549 | 123725 |
| MULT3 | 2025-04-10 | 23,5 | 32 | MULTIPLAN | 21434 | 102960 |
| MULT3 | 2025-04-09 | 23,6 | 33 | MULTIPLAN | 26067 | 148366 |
| MULT3 | 2025-04-08 | 23,0 | 28 | MULTIPLAN | 35864 | 235800 |
| MULT3 | 2025-04-07 | 22,7 | 25 | MULTIPLAN | 24644 | 107315 |
| MULT3 | 2025-04-04 | 22,8 | 25 | MULTIPLAN | 15942 | 66997 |
| MULT3 | 2025-04-03 | 23,6 | 33 | MULTIPLAN | 18557 | 151744 |
| MULT3 | 2025-04-02 | 22,8 | 25 | MULTIPLAN | 11089 | 54637 |
| MULT3 | 2025-04-01 | 22,6 | 24 | MULTIPLAN | 18048 | 86853 |
| MULT3 | 2025-03-31 | 22,6 | 24 | MULTIPLAN | 10701 | 53007 |
| MULT3 | 2025-03-28 | 22,8 | 25 | MULTIPLAN | 13114 | 78765 |
| MULT3 | 2025-03-27 | 22,9 | 27 | MULTIPLAN | 14143 | 168774 |
| MULT3 | 2025-03-26 | 23,1 | 28 | MULTIPLAN | 15753 | 120034 |
| MULT3 | 2025-03-25 | 23,0 | 28 | MULTIPLAN | 17297 | 75092 |
| MULT3 | 2025-03-24 | 23,0 | 28 | MULTIPLAN | 10914 | 56205 |
| MULT3 | 2025-03-21 | 23,2 | 29 | MULTIPLAN | 12204 | 65402 |
| MULT3 | 2025-03-20 | 23,1 | 28 | MULTIPLAN | 12001 | 69980 |
| MULT3 | 2025-03-19 | 23,4 | 31 | MULTIPLAN | 20949 | 150201 |
| MULT3 | 2025-03-18 | 23,3 | 30 | MULTIPLAN | 21174 | 189128 |
| MULT3 | 2025-03-17 | 23,4 | 31 | MULTIPLAN | 26215 | 180413 |
| MULT3 | 2025-03-14 | 22,9 | 27 | MULTIPLAN | 29173 | 149011 |
| MULT3 | 2025-03-13 | 21,8 | 16 | MULTIPLAN | 14526 | 92186 |
| MULT3 | 2025-03-12 | 21,5 | 13 | MULTIPLAN | 15727 | 71380 |
| MULT3 | 2025-03-11 | 21,4 | 13 | MULTIPLAN | 18478 | 87232 |
| MULT3 | 2025-03-10 | 21,5 | 13 | MULTIPLAN | 16859 | 65748 |
| MULT3 | 2025-03-07 | 21,6 | 14 | MULTIPLAN | 19001 | 116559 |
| MULT3 | 2025-03-06 | 21,2 | 11 | MULTIPLAN | 23655 | 101059 |
| MULT3 | 2025-03-05 | 20,8 | 6 | MULTIPLAN | 17386 | 120905 |
| MULT3 | 2025-02-28 | 21,0 | 8 | MULTIPLAN | 16143 | 92353 |
| MULT3 | 2025-02-27 | 21,5 | 14 | MULTIPLAN | 19192 | 88694 |
| MULT3 | 2025-02-26 | 21,5 | 13 | MULTIPLAN | 21367 | 118660 |
| MULT3 | 2025-02-25 | 21,9 | 17 | MULTIPLAN | 17307 | 81943 |
| MULT3 | 2025-02-24 | 21,8 | 16 | MULTIPLAN | 20513 | 165071 |
| MULT3 | 2025-02-21 | 22,2 | 20 | MULTIPLAN | 12715 | 106939 |
| MULT3 | 2025-02-20 | 22,5 | 23 | MULTIPLAN | 12486 | 53360 |
| MULT3 | 2025-02-19 | 22,6 | 23 | MULTIPLAN | 13337 | 89619 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
