Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| RAIL3 | 2026-02-18 | 16,1 | 25 | RUMO S.A. | 14464 | 114744 |
| RAIL3 | 2026-02-13 | 16,2 | 27 | RUMO S.A. | 21466 | 134318 |
| RAIL3 | 2026-02-12 | 16,3 | 27 | RUMO S.A. | 16163 | 172177 |
| RAIL3 | 2026-02-11 | 16,5 | 29 | RUMO S.A. | 23553 | 286439 |
| RAIL3 | 2026-02-10 | 15,9 | 23 | RUMO S.A. | 22081 | 323038 |
| RAIL3 | 2026-02-09 | 15,5 | 19 | RUMO S.A. | 15280 | 118445 |
| RAIL3 | 2026-02-06 | 15,3 | 17 | RUMO S.A. | 19397 | 175211 |
| RAIL3 | 2026-02-05 | 15,2 | 16 | RUMO S.A. | 16693 | 120733 |
| RAIL3 | 2026-02-04 | 15,3 | 17 | RUMO S.A. | 24889 | 223802 |
| RAIL3 | 2026-02-03 | 15,1 | 15 | RUMO S.A. | 22725 | 244654 |
| RAIL3 | 2026-02-02 | 14,8 | 12 | RUMO S.A. | 19938 | 130635 |
| RAIL3 | 2026-01-30 | 14,8 | 12 | RUMO S.A. | 23559 | 179990 |
| RAIL3 | 2026-01-28 | 15,2 | 16 | RUMO S.A. | 24329 | 281036 |
| RAIL3 | 2026-01-27 | 15,1 | 15 | RUMO S.A. | 23162 | 254620 |
| RAIL3 | 2026-01-26 | 14,9 | 13 | RUMO S.A. | 19341 | 135037 |
| RAIL3 | 2026-01-23 | 14,8 | 13 | RUMO S.A. | 24800 | 207050 |
| RAIL3 | 2026-01-22 | 14,2 | 7 | RUMO S.A. | 39079 | 237136 |
| RAIL3 | 2026-01-21 | 14,1 | 6 | RUMO S.A. | 24438 | 565429 |
| RAIL3 | 2026-01-20 | 13,4 | 0 | RUMO S.A. | 12130 | 88683 |
| RAIL3 | 2026-01-19 | 13,5 | 0 | RUMO S.A. | 7953 | 51883 |
| RAIL3 | 2026-01-16 | 13,6 | 0 | RUMO S.A. | 15124 | 127826 |
| RAIL3 | 2026-01-15 | 13,7 | 0 | RUMO S.A. | 17313 | 155634 |
| RAIL3 | 2026-01-14 | 13,7 | 0 | RUMO S.A. | 21512 | 276168 |
| RAIL3 | 2026-01-13 | 14,3 | 1 | RUMO S.A. | 18058 | 213275 |
| RAIL3 | 2026-01-12 | 14,9 | 7 | RUMO S.A. | 16340 | 223847 |
| RAIL3 | 2026-01-09 | 14,8 | 7 | RUMO S.A. | 10839 | 162942 |
| RAIL3 | 2026-01-08 | 14,8 | 7 | RUMO S.A. | 9313 | 126375 |
| RAIL3 | 2026-01-07 | 14,7 | 5 | RUMO S.A. | 14314 | 93050 |
| RAIL3 | 2026-01-06 | 14,8 | 7 | RUMO S.A. | 14381 | 118032 |
| RAIL3 | 2026-01-05 | 14,8 | 7 | RUMO S.A. | 8340 | 57629 |
| RAIL3 | 2026-01-02 | 14,8 | 6 | RUMO S.A. | 9508 | 58124 |
| RAIL3 | 2025-12-30 | 14,8 | 6 | RUMO S.A. | 11441 | 78306 |
| RAIL3 | 2025-12-29 | 14,6 | 4 | RUMO S.A. | 10292 | 104428 |
| RAIL3 | 2025-12-26 | 14,7 | 6 | RUMO S.A. | 6209 | 32880 |
| RAIL3 | 2025-12-23 | 14,6 | 5 | RUMO S.A. | 8015 | 75811 |
| RAIL3 | 2025-12-22 | 14,4 | 3 | RUMO S.A. | 14259 | 1445924 |
| RAIL3 | 2025-12-18 | 14,7 | 5 | RUMO S.A. | 18108 | 128743 |
| RAIL3 | 2025-12-17 | 14,6 | 4 | RUMO S.A. | 29495 | 235801 |
| RAIL3 | 2025-12-16 | 14,7 | 6 | RUMO S.A. | 21643 | 294124 |
| RAIL3 | 2025-12-15 | 15,8 | 17 | RUMO S.A. | 13678 | 1605044 |
| RAIL3 | 2025-12-12 | 15,8 | 16 | RUMO S.A. | 17349 | 161747 |
| RAIL3 | 2025-12-11 | 15,7 | 16 | RUMO S.A. | 10617 | 64169 |
| RAIL3 | 2025-12-10 | 15,7 | 15 | RUMO S.A. | 8724 | 61237 |
| RAIL3 | 2025-12-09 | 15,6 | 14 | RUMO S.A. | 18664 | 111196 |
| RAIL3 | 2025-12-08 | 15,8 | 16 | RUMO S.A. | 16715 | 155384 |
| RAIL3 | 2025-12-05 | 16,1 | 20 | RUMO S.A. | 27270 | 217444 |
| RAIL3 | 2025-12-04 | 16,9 | 27 | RUMO S.A. | 14425 | 100731 |
| RAIL3 | 2025-12-03 | 16,7 | 25 | RUMO S.A. | 15563 | 107155 |
| RAIL3 | 2025-12-02 | 16,8 | 27 | RUMO S.A. | 14217 | 109882 |
| RAIL3 | 2025-12-01 | 16,6 | 24 | RUMO S.A. | 11173 | 118583 |
| RAIL3 | 2025-11-28 | 16,9 | 27 | RUMO S.A. | 17621 | 138549 |
| RAIL3 | 2025-11-27 | 17,0 | 29 | RUMO S.A. | 21720 | 256231 |
| RAIL3 | 2025-11-26 | 16,8 | 27 | RUMO S.A. | 39004 | 830292 |
| RAIL3 | 2025-11-25 | 15,4 | 13 | RUMO S.A. | 9185 | 72441 |
| RAIL3 | 2025-11-24 | 15,3 | 11 | RUMO S.A. | 12874 | 166026 |
| RAIL3 | 2025-11-21 | 15,3 | 12 | RUMO S.A. | 18169 | 206737 |
| RAIL3 | 2025-11-19 | 15,7 | 15 | RUMO S.A. | 18628 | 351047 |
| RAIL3 | 2025-11-18 | 15,4 | 12 | RUMO S.A. | 25253 | 239315 |
| RAIL3 | 2025-11-17 | 15,0 | 9 | RUMO S.A. | 44697 | 522536 |
| RAIL3 | 2025-11-14 | 16,5 | 24 | RUMO S.A. | 27948 | 350919 |
| RAIL3 | 2025-11-13 | 16,4 | 23 | RUMO S.A. | 20485 | 249339 |
| RAIL3 | 2025-11-12 | 16,4 | 22 | RUMO S.A. | 25714 | 476571 |
| RAIL3 | 2025-11-11 | 16,3 | 22 | RUMO S.A. | 29685 | 399818 |
| RAIL3 | 2025-11-10 | 15,8 | 16 | RUMO S.A. | 21010 | 224490 |
| RAIL3 | 2025-11-07 | 15,6 | 15 | RUMO S.A. | 12993 | 189310 |
| RAIL3 | 2025-11-06 | 15,6 | 15 | RUMO S.A. | 17255 | 239630 |
| RAIL3 | 2025-11-05 | 15,8 | 16 | RUMO S.A. | 20097 | 189915 |
| RAIL3 | 2025-11-04 | 15,7 | 15 | RUMO S.A. | 14215 | 244491 |
| RAIL3 | 2025-11-03 | 15,6 | 14 | RUMO S.A. | 11529 | 86905 |
| RAIL3 | 2025-10-31 | 15,9 | 18 | RUMO S.A. | 11419 | 166051 |
| RAIL3 | 2025-10-30 | 16,0 | 18 | RUMO S.A. | 17018 | 151344 |
| RAIL3 | 2025-10-29 | 15,6 | 15 | RUMO S.A. | 15860 | 371057 |
| RAIL3 | 2025-10-28 | 15,8 | 16 | RUMO S.A. | 25633 | 265646 |
| RAIL3 | 2025-10-27 | 15,6 | 14 | RUMO S.A. | 12289 | 212275 |
| RAIL3 | 2025-10-24 | 15,4 | 12 | RUMO S.A. | 10487 | 159703 |
| RAIL3 | 2025-10-23 | 15,6 | 14 | RUMO S.A. | 13449 | 195913 |
| RAIL3 | 2025-10-22 | 15,4 | 12 | RUMO S.A. | 7853 | 172547 |
| RAIL3 | 2025-10-21 | 15,6 | 14 | RUMO S.A. | 13779 | 232374 |
| RAIL3 | 2025-10-20 | 15,5 | 13 | RUMO S.A. | 16751 | 205784 |
| RAIL3 | 2025-10-17 | 15,5 | 13 | RUMO S.A. | 17829 | 283813 |
| RAIL3 | 2025-10-16 | 15,1 | 9 | RUMO S.A. | 17034 | 268426 |
| RAIL3 | 2025-10-15 | 15,6 | 14 | RUMO S.A. | 18727 | 328742 |
| RAIL3 | 2025-10-14 | 15,4 | 12 | RUMO S.A. | 9440 | 120324 |
| RAIL3 | 2025-10-13 | 15,5 | 13 | RUMO S.A. | 13602 | 187806 |
| RAIL3 | 2025-10-10 | 15,5 | 14 | RUMO S.A. | 12634 | 194045 |
| RAIL3 | 2025-10-09 | 15,5 | 13 | RUMO S.A. | 13768 | 267229 |
| RAIL3 | 2025-10-08 | 15,7 | 16 | RUMO S.A. | 17972 | 275750 |
| RAIL3 | 2025-10-07 | 15,7 | 15 | RUMO S.A. | 17283 | 224340 |
| RAIL3 | 2025-10-06 | 15,8 | 16 | RUMO S.A. | 10904 | 175433 |
| RAIL3 | 2025-10-03 | 15,9 | 17 | RUMO S.A. | 15975 | 169091 |
| RAIL3 | 2025-10-02 | 15,9 | 17 | RUMO S.A. | 19078 | 361931 |
| RAIL3 | 2025-10-01 | 15,7 | 16 | RUMO S.A. | 28921 | 377984 |
| RAIL3 | 2025-09-30 | 16,0 | 18 | RUMO S.A. | 41768 | 441425 |
| RAIL3 | 2025-09-29 | 15,7 | 15 | RUMO S.A. | 13983 | 312699 |
| RAIL3 | 2025-09-26 | 15,2 | 11 | RUMO S.A. | 7794 | 149032 |
| RAIL3 | 2025-09-25 | 15,1 | 10 | RUMO S.A. | 15587 | 190299 |
| RAIL3 | 2025-09-24 | 15,3 | 11 | RUMO S.A. | 14737 | 235451 |
| RAIL3 | 2025-09-22 | 14,9 | 7 | RUMO S.A. | 23633 | 274188 |
| RAIL3 | 2025-09-19 | 14,6 | 4 | RUMO S.A. | 14426 | 225619 |
| RAIL3 | 2025-09-18 | 15,0 | 9 | RUMO S.A. | 11171 | 386079 |
| RAIL3 | 2025-09-17 | 15,3 | 11 | RUMO S.A. | 15937 | 233032 |
| RAIL3 | 2025-09-16 | 14,9 | 7 | RUMO S.A. | 15834 | 131941 |
| RAIL3 | 2025-09-15 | 14,9 | 7 | RUMO S.A. | 10314 | 73816 |
| RAIL3 | 2025-09-12 | 14,8 | 6 | RUMO S.A. | 11758 | 132632 |
| RAIL3 | 2025-09-11 | 15,0 | 8 | RUMO S.A. | 13165 | 296279 |
| RAIL3 | 2025-09-10 | 14,6 | 4 | RUMO S.A. | 14738 | 116978 |
| RAIL3 | 2025-09-09 | 14,5 | 4 | RUMO S.A. | 20510 | 121783 |
| RAIL3 | 2025-09-08 | 14,6 | 5 | RUMO S.A. | 21563 | 169619 |
| RAIL3 | 2025-09-05 | 14,7 | 5 | RUMO S.A. | 25838 | 260403 |
| RAIL3 | 2025-09-04 | 14,8 | 6 | RUMO S.A. | 22839 | 244969 |
| RAIL3 | 2025-09-03 | 14,2 | 0 | RUMO S.A. | 17073 | 128209 |
| RAIL3 | 2025-09-02 | 14,1 | 0 | RUMO S.A. | 26239 | 214526 |
| RAIL3 | 2025-09-01 | 14,3 | 2 | RUMO S.A. | 17173 | 124579 |
| RAIL3 | 2025-08-29 | 14,6 | 4 | RUMO S.A. | 29471 | 385426 |
| RAIL3 | 2025-08-28 | 14,6 | 5 | RUMO S.A. | 22294 | 230795 |
| RAIL3 | 2025-08-27 | 14,6 | 4 | RUMO S.A. | 32871 | 327891 |
| RAIL3 | 2025-08-26 | 14,6 | 4 | RUMO S.A. | 13802 | 160742 |
| RAIL3 | 2025-08-25 | 14,6 | 4 | RUMO S.A. | 20899 | 206654 |
| RAIL3 | 2025-08-22 | 15,1 | 9 | RUMO S.A. | 38397 | 230522 |
| RAIL3 | 2025-08-21 | 14,7 | 5 | RUMO S.A. | 32392 | 230500 |
| RAIL3 | 2025-08-20 | 15,0 | 8 | RUMO S.A. | 46400 | 352184 |
| RAIL3 | 2025-08-19 | 15,4 | 13 | RUMO S.A. | 25724 | 205382 |
| RAIL3 | 2025-08-18 | 15,9 | 17 | RUMO S.A. | 27476 | 197358 |
| RAIL3 | 2025-08-14 | 16,0 | 19 | RUMO S.A. | 16593 | 108845 |
| RAIL3 | 2025-08-13 | 15,9 | 18 | RUMO S.A. | 25574 | 128836 |
| RAIL3 | 2025-08-12 | 15,9 | 17 | RUMO S.A. | 29254 | 207943 |
| RAIL3 | 2025-08-11 | 15,5 | 13 | RUMO S.A. | 31692 | 254253 |
| RAIL3 | 2025-08-08 | 15,3 | 12 | RUMO S.A. | 45889 | 545423 |
| RAIL3 | 2025-08-07 | 17,0 | 28 | RUMO S.A. | 19745 | 160819 |
| RAIL3 | 2025-08-06 | 16,7 | 25 | RUMO S.A. | 18148 | 135973 |
| RAIL3 | 2025-08-05 | 16,5 | 24 | RUMO S.A. | 10648 | 85488 |
| RAIL3 | 2025-08-04 | 16,4 | 23 | RUMO S.A. | 17915 | 98286 |
| RAIL3 | 2025-08-01 | 16,3 | 22 | RUMO S.A. | 17223 | 130302 |
| RAIL3 | 2025-07-31 | 16,5 | 24 | RUMO S.A. | 12688 | 146601 |
| RAIL3 | 2025-07-30 | 16,6 | 25 | RUMO S.A. | 17949 | 167508 |
| RAIL3 | 2025-07-29 | 16,9 | 27 | RUMO S.A. | 17225 | 151653 |
| RAIL3 | 2025-07-28 | 16,9 | 27 | RUMO S.A. | 23038 | 303310 |
| RAIL3 | 2025-07-25 | 16,7 | 25 | RUMO S.A. | 9965 | 61636 |
| RAIL3 | 2025-07-24 | 16,8 | 26 | RUMO S.A. | 13675 | 79912 |
| RAIL3 | 2025-07-23 | 17,1 | 29 | RUMO S.A. | 13670 | 121630 |
| RAIL3 | 2025-07-22 | 16,8 | 26 | RUMO S.A. | 14686 | 205795 |
| RAIL3 | 2025-07-21 | 16,6 | 25 | RUMO S.A. | 13520 | 180283 |
| RAIL3 | 2025-07-18 | 16,6 | 24 | RUMO S.A. | 12952 | 172867 |
| RAIL3 | 2025-07-17 | 16,7 | 26 | RUMO S.A. | 24497 | 154551 |
| RAIL3 | 2025-07-16 | 17,0 | 28 | RUMO S.A. | 31842 | 296758 |
| RAIL3 | 2025-07-15 | 17,5 | 33 | RUMO S.A. | 15401 | 126714 |
| RAIL3 | 2025-07-14 | 17,4 | 32 | RUMO S.A. | 15707 | 149641 |
| RAIL3 | 2025-07-10 | 17,2 | 30 | RUMO S.A. | 21480 | 216568 |
| RAIL3 | 2025-07-08 | 18,1 | 40 | RUMO S.A. | 19745 | 132320 |
| RAIL3 | 2025-07-07 | 18,3 | 41 | RUMO S.A. | 13838 | 94177 |
| RAIL3 | 2025-07-04 | 18,6 | 44 | RUMO S.A. | 7332 | 49823 |
| RAIL3 | 2025-07-03 | 18,6 | 45 | RUMO S.A. | 17038 | 129869 |
| RAIL3 | 2025-07-02 | 18,1 | 40 | RUMO S.A. | 23436 | 164199 |
| RAIL3 | 2025-07-01 | 18,7 | 45 | RUMO S.A. | 13961 | 167979 |
| RAIL3 | 2025-06-30 | 18,5 | 44 | RUMO S.A. | 24598 | 236129 |
| RAIL3 | 2025-06-27 | 18,0 | 38 | RUMO S.A. | 13007 | 174295 |
| RAIL3 | 2025-06-26 | 17,9 | 37 | RUMO S.A. | 13905 | 148356 |
| RAIL3 | 2025-06-25 | 17,8 | 36 | RUMO S.A. | 13471 | 111575 |
| RAIL3 | 2025-06-23 | 17,5 | 33 | RUMO S.A. | 23712 | 177426 |
| RAIL3 | 2025-06-20 | 18,0 | 38 | RUMO S.A. | 22438 | 244900 |
| RAIL3 | 2025-06-18 | 18,5 | 43 | RUMO S.A. | 19393 | 244470 |
| RAIL3 | 2025-06-17 | 18,5 | 43 | RUMO S.A. | 18248 | 188333 |
| RAIL3 | 2025-06-16 | 19,5 | 53 | RUMO S.A. | 18009 | 243074 |
| RAIL3 | 2025-06-13 | 19,1 | 50 | RUMO S.A. | 14879 | 122375 |
| RAIL3 | 2025-06-12 | 19,0 | 49 | RUMO S.A. | 25559 | 307402 |
| RAIL3 | 2025-06-11 | 19,2 | 51 | RUMO S.A. | 15461 | 413964 |
| RAIL3 | 2025-06-10 | 19,2 | 50 | RUMO S.A. | 25951 | 326167 |
| RAIL3 | 2025-06-09 | 18,9 | 47 | RUMO S.A. | 9834 | 163473 |
| RAIL3 | 2025-06-06 | 19,1 | 49 | RUMO S.A. | 13660 | 176276 |
| RAIL3 | 2025-06-05 | 19,3 | 51 | RUMO S.A. | 14139 | 208874 |
| RAIL3 | 2025-06-04 | 19,7 | 55 | RUMO S.A. | 28948 | 365874 |
| RAIL3 | 2025-06-03 | 19,6 | 54 | RUMO S.A. | 21554 | 142268 |
| RAIL3 | 2025-06-02 | 19,2 | 50 | RUMO S.A. | 21719 | 170883 |
| RAIL3 | 2025-05-30 | 18,8 | 47 | RUMO S.A. | 15539 | 328783 |
| RAIL3 | 2025-05-29 | 19,2 | 50 | RUMO S.A. | 9955 | 98260 |
| RAIL3 | 2025-05-28 | 19,0 | 48 | RUMO S.A. | 12022 | 71486 |
| RAIL3 | 2025-05-27 | 19,1 | 49 | RUMO S.A. | 22571 | 501047 |
| RAIL3 | 2025-05-26 | 18,6 | 44 | RUMO S.A. | 10468 | 123544 |
| RAIL3 | 2025-05-23 | 18,1 | 39 | RUMO S.A. | 13749 | 77003 |
| RAIL3 | 2025-05-22 | 18,2 | 40 | RUMO S.A. | 20665 | 266410 |
| RAIL3 | 2025-05-21 | 18,0 | 38 | RUMO S.A. | 21616 | 182932 |
| RAIL3 | 2025-05-20 | 18,6 | 45 | RUMO S.A. | 19449 | 202251 |
| RAIL3 | 2025-05-19 | 18,2 | 40 | RUMO S.A. | 10015 | 75531 |
| RAIL3 | 2025-05-16 | 18,2 | 41 | RUMO S.A. | 18241 | 151579 |
| RAIL3 | 2025-05-15 | 17,9 | 37 | RUMO S.A. | 18138 | 210021 |
| RAIL3 | 2025-05-14 | 17,7 | 35 | RUMO S.A. | 15750 | 106215 |
| RAIL3 | 2025-05-13 | 18,1 | 40 | RUMO S.A. | 23924 | 308637 |
| RAIL3 | 2025-05-12 | 17,3 | 32 | RUMO S.A. | 18424 | 209881 |
| RAIL3 | 2025-05-09 | 17,9 | 37 | RUMO S.A. | 37999 | 455310 |
| RAIL3 | 2025-05-08 | 19,2 | 51 | RUMO S.A. | 17450 | 240877 |
| RAIL3 | 2025-05-07 | 18,8 | 46 | RUMO S.A. | 15114 | 105697 |
| RAIL3 | 2025-05-06 | 19,1 | 49 | RUMO S.A. | 14881 | 214303 |
| RAIL3 | 2025-05-05 | 18,9 | 47 | RUMO S.A. | 17814 | 289501 |
| RAIL3 | 2025-05-02 | 19,3 | 51 | RUMO S.A. | 14483 | 220778 |
| RAIL3 | 2025-04-30 | 19,4 | 52 | RUMO S.A. | 29578 | 378387 |
| RAIL3 | 2025-04-29 | 19,5 | 53 | RUMO S.A. | 19229 | 196759 |
| RAIL3 | 2025-04-28 | 19,6 | 54 | RUMO S.A. | 23019 | 180754 |
| RAIL3 | 2025-04-25 | 19,7 | 55 | RUMO S.A. | 22350 | 227492 |
| RAIL3 | 2025-04-24 | 19,9 | 58 | RUMO S.A. | 24004 | 267795 |
| RAIL3 | 2025-04-23 | 19,4 | 52 | RUMO S.A. | 27718 | 447664 |
| RAIL3 | 2025-04-22 | 19,0 | 49 | RUMO S.A. | 23481 | 194003 |
| RAIL3 | 2025-04-17 | 18,9 | 47 | RUMO S.A. | 15961 | 202529 |
| RAIL3 | 2025-04-16 | 18,5 | 44 | RUMO S.A. | 22614 | 157256 |
| RAIL3 | 2025-04-15 | 18,5 | 43 | RUMO S.A. | 23578 | 153889 |
| RAIL3 | 2025-04-14 | 18,5 | 43 | RUMO S.A. | 27485 | 311022 |
| RAIL3 | 2025-04-11 | 17,8 | 36 | RUMO S.A. | 24818 | 257321 |
| RAIL3 | 2025-04-10 | 17,2 | 30 | RUMO S.A. | 27620 | 247275 |
| RAIL3 | 2025-04-09 | 17,2 | 30 | RUMO S.A. | 34707 | 267357 |
| RAIL3 | 2025-04-08 | 16,8 | 27 | RUMO S.A. | 21100 | 141268 |
| RAIL3 | 2025-04-07 | 17,0 | 29 | RUMO S.A. | 33466 | 369298 |
| RAIL3 | 2025-04-04 | 17,1 | 29 | RUMO S.A. | 32017 | 236281 |
| RAIL3 | 2025-04-03 | 17,7 | 35 | RUMO S.A. | 40586 | 311263 |
| RAIL3 | 2025-04-02 | 16,9 | 27 | RUMO S.A. | 35574 | 228651 |
| RAIL3 | 2025-04-01 | 16,3 | 21 | RUMO S.A. | 23535 | 180432 |
| RAIL3 | 2025-03-31 | 16,2 | 21 | RUMO S.A. | 24994 | 261673 |
| RAIL3 | 2025-03-28 | 17,0 | 28 | RUMO S.A. | 19497 | 178054 |
| RAIL3 | 2025-03-27 | 17,3 | 32 | RUMO S.A. | 14500 | 144362 |
| RAIL3 | 2025-03-26 | 17,1 | 29 | RUMO S.A. | 13947 | 104133 |
| RAIL3 | 2025-03-25 | 17,1 | 29 | RUMO S.A. | 20130 | 163294 |
| RAIL3 | 2025-03-24 | 17,1 | 29 | RUMO S.A. | 23941 | 214425 |
| RAIL3 | 2025-03-21 | 17,8 | 36 | RUMO S.A. | 16921 | 188497 |
| RAIL3 | 2025-03-20 | 18,2 | 40 | RUMO S.A. | 16121 | 114815 |
| RAIL3 | 2025-03-19 | 18,2 | 40 | RUMO S.A. | 20013 | 187688 |
| RAIL3 | 2025-03-18 | 18,1 | 39 | RUMO S.A. | 15188 | 120465 |
| RAIL3 | 2025-03-17 | 18,2 | 40 | RUMO S.A. | 19994 | 225430 |
| RAIL3 | 2025-03-14 | 18,0 | 38 | RUMO S.A. | 22746 | 218141 |
| RAIL3 | 2025-03-13 | 17,8 | 36 | RUMO S.A. | 24938 | 299775 |
| RAIL3 | 2025-03-12 | 17,5 | 34 | RUMO S.A. | 12952 | 99140 |
| RAIL3 | 2025-03-11 | 17,4 | 32 | RUMO S.A. | 13925 | 122873 |
| RAIL3 | 2025-03-10 | 17,3 | 32 | RUMO S.A. | 22002 | 210296 |
| RAIL3 | 2025-03-07 | 17,9 | 37 | RUMO S.A. | 20112 | 206283 |
| RAIL3 | 2025-03-06 | 18,0 | 38 | RUMO S.A. | 22276 | 231671 |
| RAIL3 | 2025-03-05 | 17,5 | 33 | RUMO S.A. | 29691 | 226670 |
| RAIL3 | 2025-02-28 | 16,9 | 28 | RUMO S.A. | 31152 | 291842 |
| RAIL3 | 2025-02-27 | 17,5 | 33 | RUMO S.A. | 15975 | 208505 |
| RAIL3 | 2025-02-26 | 17,4 | 32 | RUMO S.A. | 19220 | 200305 |
| RAIL3 | 2025-02-25 | 18,0 | 38 | RUMO S.A. | 21320 | 320739 |
| RAIL3 | 2025-02-24 | 18,0 | 38 | RUMO S.A. | 22177 | 255891 |
| RAIL3 | 2025-02-21 | 18,1 | 39 | RUMO S.A. | 44025 | 479377 |
| RAIL3 | 2025-02-20 | 18,5 | 43 | RUMO S.A. | 13995 | 117692 |
| RAIL3 | 2025-02-19 | 18,7 | 45 | RUMO S.A. | 18586 | 155830 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
