Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| RENT3 | 2026-02-18 | 51,3 | 98 | LOCALIZA | 19576 | 380206 |
| RENT3 | 2026-02-13 | 51,4 | 99 | LOCALIZA | 24336 | 324348 |
| RENT3 | 2026-02-12 | 51,6 | 99 | LOCALIZA | 30130 | 526023 |
| RENT3 | 2026-02-11 | 51,1 | 99 | LOCALIZA | 28809 | 448670 |
| RENT3 | 2026-02-10 | 50,5 | 97 | LOCALIZA | 21415 | 214459 |
| RENT3 | 2026-02-09 | 50,6 | 98 | LOCALIZA | 27059 | 361642 |
| RENT3 | 2026-02-06 | 51,0 | 99 | LOCALIZA | 33372 | 501118 |
| RENT3 | 2026-02-05 | 50,1 | 97 | LOCALIZA | 30586 | 460540 |
| RENT3 | 2026-02-04 | 50,1 | 97 | LOCALIZA | 36192 | 1018795 |
| RENT3 | 2026-02-03 | 50,7 | 99 | LOCALIZA | 30097 | 489012 |
| RENT3 | 2026-02-02 | 49,6 | 99 | LOCALIZA | 22425 | 313920 |
| RENT3 | 2026-01-30 | 48,4 | 94 | LOCALIZA | 33353 | 539565 |
| RENT3 | 2026-01-28 | 49,0 | 97 | LOCALIZA | 33895 | 418749 |
| RENT3 | 2026-01-27 | 47,7 | 91 | LOCALIZA | 35384 | 579447 |
| RENT3 | 2026-01-26 | 45,7 | 75 | LOCALIZA | 26256 | 371611 |
| RENT3 | 2026-01-23 | 44,8 | 71 | LOCALIZA | 27423 | 342745 |
| RENT3 | 2026-01-22 | 43,9 | 68 | LOCALIZA | 52451 | 549791 |
| RENT3 | 2026-01-21 | 42,6 | 62 | LOCALIZA | 30638 | 442201 |
| RENT3 | 2026-01-20 | 40,7 | 53 | LOCALIZA | 18500 | 372230 |
| RENT3 | 2026-01-19 | 40,8 | 51 | LOCALIZA | 21913 | 256919 |
| RENT3 | 2026-01-16 | 40,7 | 51 | LOCALIZA | 35697 | 1125184 |
| RENT3 | 2026-01-15 | 42,0 | 56 | LOCALIZA | 23706 | 291007 |
| RENT3 | 2026-01-14 | 41,9 | 56 | LOCALIZA | 28008 | 364710 |
| RENT3 | 2026-01-13 | 41,9 | 56 | LOCALIZA | 23598 | 274245 |
| RENT3 | 2026-01-12 | 42,9 | 56 | LOCALIZA | 25462 | 322636 |
| RENT3 | 2026-01-09 | 43,2 | 57 | LOCALIZA | 19392 | 279119 |
| RENT3 | 2026-01-08 | 43,6 | 58 | LOCALIZA | 22955 | 298895 |
| RENT3 | 2026-01-07 | 44,0 | 60 | LOCALIZA | 27409 | 380651 |
| RENT3 | 2026-01-06 | 44,3 | 61 | LOCALIZA | 39239 | 437467 |
| RENT3 | 2026-01-05 | 43,7 | 59 | LOCALIZA | 30440 | 344118 |
| RENT3 | 2026-01-02 | 43,4 | 58 | LOCALIZA | 17829 | 235413 |
| RENT3 | 2025-12-30 | 43,6 | 58 | LOCALIZA | 19018 | 314467 |
| RENT3 | 2025-12-29 | 45,0 | 63 | LOCALIZA | 15128 | 256951 |
| RENT3 | 2025-12-26 | 44,9 | 63 | LOCALIZA | 14291 | 182789 |
| RENT3 | 2025-12-23 | 44,9 | 63 | LOCALIZA | 20193 | 291327 |
| RENT3 | 2025-12-22 | 43,4 | 58 | LOCALIZA | 19160 | 383780 |
| RENT3 | 2025-12-18 | 43,3 | 57 | LOCALIZA | 21131 | 288260 |
| RENT3 | 2025-12-17 | 43,6 | 58 | LOCALIZA | 51805 | 628517 |
| RENT3 | 2025-12-16 | 45,3 | 65 | LOCALIZA | 34790 | 553846 |
| RENT3 | 2025-12-15 | 47,8 | 74 | LOCALIZA | 18629 | 204998 |
| RENT3 | 2025-12-12 | 47,5 | 73 | LOCALIZA | 26722 | 317510 |
| RENT3 | 2025-12-11 | 46,8 | 70 | LOCALIZA | 24237 | 294896 |
| RENT3 | 2025-12-10 | 46,0 | 67 | LOCALIZA | 23077 | 379271 |
| RENT3 | 2025-12-09 | 45,0 | 63 | LOCALIZA | 29666 | 423146 |
| RENT3 | 2025-12-08 | 46,0 | 67 | LOCALIZA | 48405 | 722312 |
| RENT3 | 2025-12-05 | 45,9 | 67 | LOCALIZA | 68384 | 1107873 |
| RENT3 | 2025-12-04 | 49,6 | 80 | LOCALIZA | 47879 | 944557 |
| RENT3 | 2025-12-03 | 47,2 | 72 | LOCALIZA | 29232 | 664891 |
| RENT3 | 2025-12-02 | 47,6 | 73 | LOCALIZA | 43030 | 713028 |
| RENT3 | 2025-12-01 | 45,4 | 65 | LOCALIZA | 25598 | 290049 |
| RENT3 | 2025-11-28 | 45,3 | 64 | LOCALIZA | 20198 | 262136 |
| RENT3 | 2025-11-27 | 44,7 | 62 | LOCALIZA | 8848 | 96878 |
| RENT3 | 2025-11-26 | 44,8 | 63 | LOCALIZA | 28984 | 513911 |
| RENT3 | 2025-11-25 | 43,5 | 58 | LOCALIZA | 26109 | 399178 |
| RENT3 | 2025-11-24 | 43,0 | 56 | LOCALIZA | 27193 | 462635 |
| RENT3 | 2025-11-21 | 42,0 | 53 | LOCALIZA | 32429 | 509283 |
| RENT3 | 2025-11-19 | 42,8 | 55 | LOCALIZA | 23126 | 295966 |
| RENT3 | 2025-11-18 | 43,0 | 56 | LOCALIZA | 31642 | 313115 |
| RENT3 | 2025-11-17 | 43,2 | 57 | LOCALIZA | 30246 | 290504 |
| RENT3 | 2025-11-14 | 44,1 | 60 | LOCALIZA | 45559 | 596243 |
| RENT3 | 2025-11-13 | 42,0 | 53 | LOCALIZA | 30186 | 308531 |
| RENT3 | 2025-11-12 | 43,1 | 56 | LOCALIZA | 25122 | 261742 |
| RENT3 | 2025-11-11 | 43,3 | 57 | LOCALIZA | 45002 | 782859 |
| RENT3 | 2025-11-10 | 42,1 | 53 | LOCALIZA | 21999 | 316447 |
| RENT3 | 2025-11-07 | 40,9 | 48 | LOCALIZA | 17686 | 189349 |
| RENT3 | 2025-11-06 | 41,2 | 49 | LOCALIZA | 18994 | 282272 |
| RENT3 | 2025-11-05 | 41,6 | 51 | LOCALIZA | 31177 | 370983 |
| RENT3 | 2025-11-04 | 40,9 | 48 | LOCALIZA | 21349 | 277924 |
| RENT3 | 2025-11-03 | 39,7 | 44 | LOCALIZA | 19701 | 216651 |
| RENT3 | 2025-10-31 | 39,4 | 43 | LOCALIZA | 14238 | 156376 |
| RENT3 | 2025-10-30 | 39,2 | 42 | LOCALIZA | 16331 | 165908 |
| RENT3 | 2025-10-29 | 39,8 | 44 | LOCALIZA | 24756 | 262831 |
| RENT3 | 2025-10-28 | 39,2 | 42 | LOCALIZA | 18177 | 223171 |
| RENT3 | 2025-10-27 | 39,3 | 43 | LOCALIZA | 26406 | 280080 |
| RENT3 | 2025-10-24 | 38,8 | 40 | LOCALIZA | 17965 | 492923 |
| RENT3 | 2025-10-23 | 38,2 | 38 | LOCALIZA | 18469 | 256575 |
| RENT3 | 2025-10-22 | 37,8 | 37 | LOCALIZA | 18241 | 210695 |
| RENT3 | 2025-10-21 | 37,4 | 35 | LOCALIZA | 11173 | 158316 |
| RENT3 | 2025-10-20 | 37,0 | 34 | LOCALIZA | 14742 | 167192 |
| RENT3 | 2025-10-17 | 36,6 | 33 | LOCALIZA | 15240 | 224850 |
| RENT3 | 2025-10-16 | 36,1 | 31 | LOCALIZA | 20398 | 202533 |
| RENT3 | 2025-10-15 | 36,8 | 33 | LOCALIZA | 25805 | 376021 |
| RENT3 | 2025-10-14 | 35,9 | 30 | LOCALIZA | 13256 | 141508 |
| RENT3 | 2025-10-13 | 36,1 | 31 | LOCALIZA | 10301 | 130706 |
| RENT3 | 2025-10-10 | 35,8 | 30 | LOCALIZA | 22837 | 327588 |
| RENT3 | 2025-10-09 | 36,7 | 33 | LOCALIZA | 14768 | 149832 |
| RENT3 | 2025-10-08 | 36,8 | 33 | LOCALIZA | 18672 | 198308 |
| RENT3 | 2025-10-07 | 36,8 | 33 | LOCALIZA | 21382 | 310568 |
| RENT3 | 2025-10-06 | 38,2 | 39 | LOCALIZA | 14770 | 167718 |
| RENT3 | 2025-10-03 | 39,0 | 41 | LOCALIZA | 21274 | 529965 |
| RENT3 | 2025-10-02 | 38,8 | 41 | LOCALIZA | 27299 | 649824 |
| RENT3 | 2025-10-01 | 40,0 | 45 | LOCALIZA | 21083 | 255712 |
| RENT3 | 2025-09-30 | 39,5 | 43 | LOCALIZA | 22557 | 352291 |
| RENT3 | 2025-09-29 | 40,1 | 45 | LOCALIZA | 14911 | 179298 |
| RENT3 | 2025-09-26 | 40,1 | 45 | LOCALIZA | 16540 | 254954 |
| RENT3 | 2025-09-25 | 40,3 | 46 | LOCALIZA | 33800 | 742352 |
| RENT3 | 2025-09-24 | 40,6 | 47 | LOCALIZA | 27633 | 585235 |
| RENT3 | 2025-09-22 | 39,1 | 42 | LOCALIZA | 17625 | 246935 |
| RENT3 | 2025-09-19 | 39,7 | 44 | LOCALIZA | 13879 | 285009 |
| RENT3 | 2025-09-18 | 39,9 | 45 | LOCALIZA | 17202 | 209076 |
| RENT3 | 2025-09-17 | 40,1 | 45 | LOCALIZA | 30220 | 394349 |
| RENT3 | 2025-09-16 | 39,1 | 42 | LOCALIZA | 19814 | 254378 |
| RENT3 | 2025-09-15 | 38,3 | 39 | LOCALIZA | 15742 | 188407 |
| RENT3 | 2025-09-12 | 37,9 | 37 | LOCALIZA | 13437 | 130314 |
| RENT3 | 2025-09-11 | 38,7 | 40 | LOCALIZA | 21553 | 387051 |
| RENT3 | 2025-09-10 | 37,3 | 35 | LOCALIZA | 13997 | 111848 |
| RENT3 | 2025-09-09 | 37,3 | 35 | LOCALIZA | 13212 | 127376 |
| RENT3 | 2025-09-08 | 37,4 | 36 | LOCALIZA | 22194 | 230923 |
| RENT3 | 2025-09-05 | 38,1 | 38 | LOCALIZA | 35593 | 429496 |
| RENT3 | 2025-09-04 | 37,0 | 34 | LOCALIZA | 24949 | 219757 |
| RENT3 | 2025-09-03 | 36,4 | 32 | LOCALIZA | 19138 | 198730 |
| RENT3 | 2025-09-02 | 36,0 | 30 | LOCALIZA | 13271 | 146045 |
| RENT3 | 2025-09-01 | 36,1 | 31 | LOCALIZA | 17165 | 220297 |
| RENT3 | 2025-08-29 | 35,8 | 30 | LOCALIZA | 27948 | 387232 |
| RENT3 | 2025-08-28 | 35,7 | 29 | LOCALIZA | 24057 | 654921 |
| RENT3 | 2025-08-27 | 35,0 | 27 | LOCALIZA | 15368 | 233820 |
| RENT3 | 2025-08-26 | 34,4 | 25 | LOCALIZA | 15054 | 198925 |
| RENT3 | 2025-08-25 | 34,6 | 25 | LOCALIZA | 16908 | 142024 |
| RENT3 | 2025-08-22 | 34,6 | 25 | LOCALIZA | 34226 | 388525 |
| RENT3 | 2025-08-21 | 32,7 | 18 | LOCALIZA | 15946 | 150443 |
| RENT3 | 2025-08-20 | 33,2 | 20 | LOCALIZA | 16358 | 156628 |
| RENT3 | 2025-08-19 | 33,8 | 22 | LOCALIZA | 25653 | 272133 |
| RENT3 | 2025-08-18 | 34,9 | 26 | LOCALIZA | 22606 | 603782 |
| RENT3 | 2025-08-14 | 34,4 | 24 | LOCALIZA | 19305 | 197764 |
| RENT3 | 2025-08-13 | 34,8 | 26 | LOCALIZA | 34258 | 515922 |
| RENT3 | 2025-08-12 | 34,4 | 25 | LOCALIZA | 41271 | 803905 |
| RENT3 | 2025-08-11 | 34,6 | 25 | LOCALIZA | 19491 | 241963 |
| RENT3 | 2025-08-08 | 35,4 | 28 | LOCALIZA | 24306 | 394772 |
| RENT3 | 2025-08-07 | 35,7 | 29 | LOCALIZA | 35583 | 586720 |
| RENT3 | 2025-08-06 | 35,4 | 28 | LOCALIZA | 20536 | 171489 |
| RENT3 | 2025-08-05 | 34,6 | 25 | LOCALIZA | 13535 | 115554 |
| RENT3 | 2025-08-04 | 34,4 | 24 | LOCALIZA | 19131 | 154775 |
| RENT3 | 2025-08-01 | 34,4 | 24 | LOCALIZA | 27428 | 329951 |
| RENT3 | 2025-07-31 | 34,6 | 25 | LOCALIZA | 26336 | 243311 |
| RENT3 | 2025-07-30 | 35,6 | 29 | LOCALIZA | 25744 | 314532 |
| RENT3 | 2025-07-29 | 35,5 | 28 | LOCALIZA | 15515 | 170281 |
| RENT3 | 2025-07-28 | 35,2 | 27 | LOCALIZA | 18657 | 204438 |
| RENT3 | 2025-07-25 | 36,2 | 31 | LOCALIZA | 9005 | 73817 |
| RENT3 | 2025-07-24 | 36,0 | 30 | LOCALIZA | 12038 | 109038 |
| RENT3 | 2025-07-23 | 36,2 | 31 | LOCALIZA | 15144 | 236153 |
| RENT3 | 2025-07-22 | 35,8 | 30 | LOCALIZA | 11189 | 110372 |
| RENT3 | 2025-07-21 | 35,8 | 30 | LOCALIZA | 16542 | 201086 |
| RENT3 | 2025-07-18 | 35,8 | 30 | LOCALIZA | 25925 | 343797 |
| RENT3 | 2025-07-17 | 37,4 | 35 | LOCALIZA | 17818 | 164037 |
| RENT3 | 2025-07-16 | 37,0 | 34 | LOCALIZA | 13069 | 134263 |
| RENT3 | 2025-07-15 | 36,9 | 34 | LOCALIZA | 14245 | 160464 |
| RENT3 | 2025-07-14 | 36,5 | 32 | LOCALIZA | 17376 | 193847 |
| RENT3 | 2025-07-10 | 38,3 | 39 | LOCALIZA | 41359 | 569930 |
| RENT3 | 2025-07-08 | 38,3 | 39 | LOCALIZA | 16459 | 211358 |
| RENT3 | 2025-07-07 | 38,7 | 40 | LOCALIZA | 13532 | 156952 |
| RENT3 | 2025-07-04 | 39,2 | 42 | LOCALIZA | 12113 | 134823 |
| RENT3 | 2025-07-03 | 39,3 | 42 | LOCALIZA | 25721 | 330118 |
| RENT3 | 2025-07-02 | 38,3 | 39 | LOCALIZA | 43369 | 618666 |
| RENT3 | 2025-07-01 | 40,6 | 47 | LOCALIZA | 17670 | 253083 |
| RENT3 | 2025-06-30 | 40,5 | 47 | LOCALIZA | 28596 | 344854 |
| RENT3 | 2025-06-27 | 40,6 | 47 | LOCALIZA | 35661 | 574667 |
| RENT3 | 2025-06-26 | 40,0 | 45 | LOCALIZA | 49917 | 1375645 |
| RENT3 | 2025-06-25 | 43,2 | 57 | LOCALIZA | 18184 | 215491 |
| RENT3 | 2025-06-23 | 42,4 | 54 | LOCALIZA | 24451 | 288896 |
| RENT3 | 2025-06-20 | 43,3 | 57 | LOCALIZA | 18508 | 508181 |
| RENT3 | 2025-06-18 | 44,9 | 63 | LOCALIZA | 17555 | 202942 |
| RENT3 | 2025-06-17 | 44,6 | 62 | LOCALIZA | 16999 | 204828 |
| RENT3 | 2025-06-16 | 45,0 | 63 | LOCALIZA | 29570 | 399927 |
| RENT3 | 2025-06-13 | 44,0 | 60 | LOCALIZA | 20661 | 234907 |
| RENT3 | 2025-06-12 | 44,5 | 61 | LOCALIZA | 12031 | 125175 |
| RENT3 | 2025-06-11 | 44,0 | 60 | LOCALIZA | 16859 | 270486 |
| RENT3 | 2025-06-10 | 44,0 | 60 | LOCALIZA | 19943 | 282547 |
| RENT3 | 2025-06-09 | 43,7 | 59 | LOCALIZA | 16804 | 240154 |
| RENT3 | 2025-06-06 | 43,8 | 59 | LOCALIZA | 30046 | 726274 |
| RENT3 | 2025-06-05 | 44,2 | 61 | LOCALIZA | 30400 | 629094 |
| RENT3 | 2025-06-04 | 43,7 | 59 | LOCALIZA | 26102 | 379450 |
| RENT3 | 2025-06-03 | 43,1 | 57 | LOCALIZA | 25070 | 334920 |
| RENT3 | 2025-06-02 | 43,3 | 57 | LOCALIZA | 21859 | 333161 |
| RENT3 | 2025-05-30 | 43,0 | 56 | LOCALIZA | 22965 | 575359 |
| RENT3 | 2025-05-29 | 43,4 | 58 | LOCALIZA | 30095 | 395536 |
| RENT3 | 2025-05-28 | 43,3 | 57 | LOCALIZA | 33442 | 723664 |
| RENT3 | 2025-05-27 | 42,7 | 55 | LOCALIZA | 28185 | 601005 |
| RENT3 | 2025-05-26 | 40,9 | 48 | LOCALIZA | 9416 | 159858 |
| RENT3 | 2025-05-23 | 40,6 | 47 | LOCALIZA | 22517 | 292415 |
| RENT3 | 2025-05-22 | 40,6 | 47 | LOCALIZA | 25065 | 298390 |
| RENT3 | 2025-05-21 | 40,4 | 46 | LOCALIZA | 30017 | 683201 |
| RENT3 | 2025-05-20 | 41,7 | 51 | LOCALIZA | 26394 | 252387 |
| RENT3 | 2025-05-19 | 42,1 | 53 | LOCALIZA | 22168 | 396395 |
| RENT3 | 2025-05-16 | 41,8 | 52 | LOCALIZA | 22297 | 332883 |
| RENT3 | 2025-05-15 | 40,8 | 48 | LOCALIZA | 23869 | 299259 |
| RENT3 | 2025-05-14 | 39,7 | 44 | LOCALIZA | 25227 | 305450 |
| RENT3 | 2025-05-13 | 41,7 | 51 | LOCALIZA | 22377 | 334758 |
| RENT3 | 2025-05-12 | 41,5 | 51 | LOCALIZA | 31470 | 525494 |
| RENT3 | 2025-05-09 | 41,0 | 49 | LOCALIZA | 42061 | 515997 |
| RENT3 | 2025-05-08 | 43,9 | 59 | LOCALIZA | 23908 | 461025 |
| RENT3 | 2025-05-07 | 42,1 | 53 | LOCALIZA | 20878 | 309767 |
| RENT3 | 2025-05-06 | 42,0 | 52 | LOCALIZA | 32983 | 584879 |
| RENT3 | 2025-05-05 | 43,1 | 56 | LOCALIZA | 20028 | 588858 |
| RENT3 | 2025-05-02 | 43,1 | 56 | LOCALIZA | 21938 | 378577 |
| RENT3 | 2025-04-30 | 43,0 | 56 | LOCALIZA | 26141 | 456177 |
| RENT3 | 2025-04-29 | 43,2 | 57 | LOCALIZA | 24291 | 534283 |
| RENT3 | 2025-04-28 | 43,1 | 56 | LOCALIZA | 30150 | 490416 |
| RENT3 | 2025-04-25 | 42,8 | 55 | LOCALIZA | 32713 | 493019 |
| RENT3 | 2025-04-24 | 41,6 | 51 | LOCALIZA | 25369 | 323327 |
| RENT3 | 2025-04-23 | 40,4 | 46 | LOCALIZA | 28850 | 327810 |
| RENT3 | 2025-04-22 | 39,2 | 42 | LOCALIZA | 28233 | 465112 |
| RENT3 | 2025-04-17 | 40,3 | 46 | LOCALIZA | 21975 | 312697 |
| RENT3 | 2025-04-16 | 38,8 | 40 | LOCALIZA | 27225 | 455763 |
| RENT3 | 2025-04-15 | 39,4 | 43 | LOCALIZA | 25285 | 351237 |
| RENT3 | 2025-04-14 | 39,3 | 42 | LOCALIZA | 31148 | 349979 |
| RENT3 | 2025-04-11 | 38,6 | 40 | LOCALIZA | 34486 | 523231 |
| RENT3 | 2025-04-10 | 37,4 | 36 | LOCALIZA | 29454 | 380287 |
| RENT3 | 2025-04-09 | 37,0 | 34 | LOCALIZA | 48212 | 477427 |
| RENT3 | 2025-04-08 | 35,7 | 29 | LOCALIZA | 25742 | 427543 |
| RENT3 | 2025-04-07 | 35,8 | 30 | LOCALIZA | 40513 | 564764 |
| RENT3 | 2025-04-04 | 36,1 | 31 | LOCALIZA | 27975 | 374043 |
| RENT3 | 2025-04-03 | 37,2 | 35 | LOCALIZA | 30251 | 435737 |
| RENT3 | 2025-04-02 | 36,5 | 32 | LOCALIZA | 36125 | 498570 |
| RENT3 | 2025-04-01 | 35,1 | 27 | LOCALIZA | 25483 | 332406 |
| RENT3 | 2025-03-31 | 33,6 | 21 | LOCALIZA | 20563 | 224145 |
| RENT3 | 2025-03-28 | 34,5 | 25 | LOCALIZA | 18823 | 210576 |
| RENT3 | 2025-03-27 | 34,8 | 26 | LOCALIZA | 27716 | 335997 |
| RENT3 | 2025-03-26 | 34,8 | 26 | LOCALIZA | 32649 | 493182 |
| RENT3 | 2025-03-25 | 33,2 | 20 | LOCALIZA | 20143 | 220009 |
| RENT3 | 2025-03-24 | 32,5 | 18 | LOCALIZA | 17446 | 165463 |
| RENT3 | 2025-03-21 | 33,5 | 21 | LOCALIZA | 19402 | 383626 |
| RENT3 | 2025-03-20 | 33,1 | 20 | LOCALIZA | 19337 | 155533 |
| RENT3 | 2025-03-19 | 33,6 | 22 | LOCALIZA | 25603 | 435480 |
| RENT3 | 2025-03-18 | 32,9 | 19 | LOCALIZA | 21281 | 290943 |
| RENT3 | 2025-03-17 | 33,4 | 21 | LOCALIZA | 33219 | 381735 |
| RENT3 | 2025-03-14 | 32,9 | 19 | LOCALIZA | 40387 | 469051 |
| RENT3 | 2025-03-13 | 31,3 | 13 | LOCALIZA | 34708 | 302270 |
| RENT3 | 2025-03-12 | 30,4 | 10 | LOCALIZA | 24672 | 213580 |
| RENT3 | 2025-03-11 | 30,0 | 8 | LOCALIZA | 24282 | 254390 |
| RENT3 | 2025-03-10 | 29,8 | 7 | LOCALIZA | 35921 | 422103 |
| RENT3 | 2025-03-07 | 29,8 | 8 | LOCALIZA | 36441 | 399159 |
| RENT3 | 2025-03-06 | 28,3 | 2 | LOCALIZA | 26923 | 207080 |
| RENT3 | 2025-03-05 | 28,1 | 1 | LOCALIZA | 28004 | 233933 |
| RENT3 | 2025-02-28 | 28,1 | 1 | LOCALIZA | 64611 | 863527 |
| RENT3 | 2025-02-27 | 27,6 | 0 | LOCALIZA | 35670 | 568034 |
| RENT3 | 2025-02-26 | 27,6 | 0 | LOCALIZA | 24792 | 206303 |
| RENT3 | 2025-02-25 | 28,3 | 2 | LOCALIZA | 34759 | 309246 |
| RENT3 | 2025-02-24 | 27,9 | 0 | LOCALIZA | 32404 | 310701 |
| RENT3 | 2025-02-21 | 29,2 | 5 | LOCALIZA | 36742 | 450976 |
| RENT3 | 2025-02-20 | 30,4 | 10 | LOCALIZA | 20453 | 179807 |
| RENT3 | 2025-02-19 | 30,5 | 10 | LOCALIZA | 23505 | 209704 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
