Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| SUZB3 | 2026-02-18 | 57,2 | 52 | SUZANO S.A. | 21637 | 328875 |
| SUZB3 | 2026-02-13 | 58,3 | 58 | SUZANO S.A. | 31852 | 746994 |
| SUZB3 | 2026-02-12 | 58,3 | 58 | SUZANO S.A. | 36257 | 654634 |
| SUZB3 | 2026-02-11 | 57,9 | 56 | SUZANO S.A. | 84325 | 1546274 |
| SUZB3 | 2026-02-10 | 51,1 | 22 | SUZANO S.A. | 12487 | 180954 |
| SUZB3 | 2026-02-09 | 51,3 | 23 | SUZANO S.A. | 17208 | 283004 |
| SUZB3 | 2026-02-06 | 50,2 | 18 | SUZANO S.A. | 20519 | 313306 |
| SUZB3 | 2026-02-05 | 50,4 | 19 | SUZANO S.A. | 24579 | 411285 |
| SUZB3 | 2026-02-04 | 49,6 | 15 | SUZANO S.A. | 27468 | 405005 |
| SUZB3 | 2026-02-03 | 49,1 | 12 | SUZANO S.A. | 25253 | 371763 |
| SUZB3 | 2026-02-02 | 48,7 | 11 | SUZANO S.A. | 22425 | 288999 |
| SUZB3 | 2026-01-30 | 49,3 | 15 | SUZANO S.A. | 29536 | 600816 |
| SUZB3 | 2026-01-28 | 51,8 | 27 | SUZANO S.A. | 20781 | 266101 |
| SUZB3 | 2026-01-27 | 51,3 | 24 | SUZANO S.A. | 20776 | 337359 |
| SUZB3 | 2026-01-26 | 51,7 | 26 | SUZANO S.A. | 16459 | 263962 |
| SUZB3 | 2026-01-23 | 52,3 | 29 | SUZANO S.A. | 32127 | 480660 |
| SUZB3 | 2026-01-22 | 52,2 | 29 | SUZANO S.A. | 34822 | 381331 |
| SUZB3 | 2026-01-21 | 52,2 | 29 | SUZANO S.A. | 22090 | 256879 |
| SUZB3 | 2026-01-20 | 51,4 | 25 | SUZANO S.A. | 10255 | 128255 |
| SUZB3 | 2026-01-19 | 51,9 | 27 | SUZANO S.A. | 10311 | 357097 |
| SUZB3 | 2026-01-16 | 51,6 | 26 | SUZANO S.A. | 14681 | 471424 |
| SUZB3 | 2026-01-15 | 52,4 | 30 | SUZANO S.A. | 13637 | 155805 |
| SUZB3 | 2026-01-14 | 52,2 | 29 | SUZANO S.A. | 11033 | 161172 |
| SUZB3 | 2026-01-13 | 51,5 | 25 | SUZANO S.A. | 14357 | 189771 |
| SUZB3 | 2026-01-12 | 52,1 | 28 | SUZANO S.A. | 15038 | 177039 |
| SUZB3 | 2026-01-09 | 51,0 | 23 | SUZANO S.A. | 11700 | 284888 |
| SUZB3 | 2026-01-08 | 49,6 | 16 | SUZANO S.A. | 16115 | 288417 |
| SUZB3 | 2026-01-07 | 49,9 | 18 | SUZANO S.A. | 12175 | 418801 |
| SUZB3 | 2026-01-06 | 50,2 | 19 | SUZANO S.A. | 15893 | 259484 |
| SUZB3 | 2026-01-05 | 50,4 | 20 | SUZANO S.A. | 16675 | 253133 |
| SUZB3 | 2026-01-02 | 51,9 | 27 | SUZANO S.A. | 19436 | 288376 |
| SUZB3 | 2025-12-30 | 51,5 | 25 | SUZANO S.A. | 13103 | 221818 |
| SUZB3 | 2025-12-29 | 51,6 | 26 | SUZANO S.A. | 12253 | 170974 |
| SUZB3 | 2025-12-26 | 51,7 | 26 | SUZANO S.A. | 10071 | 147501 |
| SUZB3 | 2025-12-23 | 51,5 | 25 | SUZANO S.A. | 24686 | 660122 |
| SUZB3 | 2025-12-22 | 51,2 | 24 | SUZANO S.A. | 21634 | 486403 |
| SUZB3 | 2025-12-18 | 52,7 | 31 | SUZANO S.A. | 45138 | 788734 |
| SUZB3 | 2025-12-17 | 49,8 | 17 | SUZANO S.A. | 30481 | 476891 |
| SUZB3 | 2025-12-16 | 48,9 | 13 | SUZANO S.A. | 20900 | 284317 |
| SUZB3 | 2025-12-15 | 48,7 | 12 | SUZANO S.A. | 21614 | 276757 |
| SUZB3 | 2025-12-12 | 49,1 | 14 | SUZANO S.A. | 27345 | 285556 |
| SUZB3 | 2025-12-11 | 49,5 | 16 | SUZANO S.A. | 39466 | 1066548 |
| SUZB3 | 2025-12-10 | 51,7 | 26 | SUZANO S.A. | 19212 | 325466 |
| SUZB3 | 2025-12-09 | 50,5 | 20 | SUZANO S.A. | 29920 | 453704 |
| SUZB3 | 2025-12-08 | 50,4 | 20 | SUZANO S.A. | 17547 | 252575 |
| SUZB3 | 2025-12-05 | 50,5 | 21 | SUZANO S.A. | 44100 | 662219 |
| SUZB3 | 2025-12-04 | 49,5 | 16 | SUZANO S.A. | 20837 | 330254 |
| SUZB3 | 2025-12-03 | 49,0 | 13 | SUZANO S.A. | 20673 | 264064 |
| SUZB3 | 2025-12-02 | 48,2 | 9 | SUZANO S.A. | 16687 | 239273 |
| SUZB3 | 2025-12-01 | 47,5 | 6 | SUZANO S.A. | 10973 | 175564 |
| SUZB3 | 2025-11-28 | 47,6 | 6 | SUZANO S.A. | 13395 | 204532 |
| SUZB3 | 2025-11-27 | 48,2 | 9 | SUZANO S.A. | 6657 | 103684 |
| SUZB3 | 2025-11-26 | 47,9 | 8 | SUZANO S.A. | 19429 | 316896 |
| SUZB3 | 2025-11-25 | 47,8 | 7 | SUZANO S.A. | 12543 | 171199 |
| SUZB3 | 2025-11-24 | 48,0 | 8 | SUZANO S.A. | 12384 | 269956 |
| SUZB3 | 2025-11-21 | 48,3 | 10 | SUZANO S.A. | 18085 | 343310 |
| SUZB3 | 2025-11-19 | 48,3 | 10 | SUZANO S.A. | 21387 | 273203 |
| SUZB3 | 2025-11-18 | 48,5 | 11 | SUZANO S.A. | 13933 | 205780 |
| SUZB3 | 2025-11-17 | 48,5 | 11 | SUZANO S.A. | 22621 | 503734 |
| SUZB3 | 2025-11-14 | 47,4 | 5 | SUZANO S.A. | 19995 | 271655 |
| SUZB3 | 2025-11-13 | 47,7 | 7 | SUZANO S.A. | 26940 | 296982 |
| SUZB3 | 2025-11-12 | 48,1 | 9 | SUZANO S.A. | 36323 | 500355 |
| SUZB3 | 2025-11-11 | 46,6 | 1 | SUZANO S.A. | 24866 | 318237 |
| SUZB3 | 2025-11-10 | 46,7 | 2 | SUZANO S.A. | 39450 | 500485 |
| SUZB3 | 2025-11-07 | 47,6 | 6 | SUZANO S.A. | 30660 | 380139 |
| SUZB3 | 2025-11-06 | 48,7 | 12 | SUZANO S.A. | 23165 | 266641 |
| SUZB3 | 2025-11-05 | 48,9 | 13 | SUZANO S.A. | 16205 | 224510 |
| SUZB3 | 2025-11-04 | 49,4 | 15 | SUZANO S.A. | 16505 | 222662 |
| SUZB3 | 2025-11-03 | 48,6 | 11 | SUZANO S.A. | 12589 | 184919 |
| SUZB3 | 2025-10-31 | 48,9 | 13 | SUZANO S.A. | 14818 | 238800 |
| SUZB3 | 2025-10-30 | 48,7 | 12 | SUZANO S.A. | 12871 | 195294 |
| SUZB3 | 2025-10-29 | 49,1 | 14 | SUZANO S.A. | 16996 | 222795 |
| SUZB3 | 2025-10-28 | 49,5 | 16 | SUZANO S.A. | 11087 | 172858 |
| SUZB3 | 2025-10-27 | 49,1 | 14 | SUZANO S.A. | 10938 | 159179 |
| SUZB3 | 2025-10-24 | 49,1 | 14 | SUZANO S.A. | 10918 | 203373 |
| SUZB3 | 2025-10-23 | 48,7 | 12 | SUZANO S.A. | 10044 | 137242 |
| SUZB3 | 2025-10-22 | 48,2 | 9 | SUZANO S.A. | 13688 | 175420 |
| SUZB3 | 2025-10-21 | 47,5 | 6 | SUZANO S.A. | 9076 | 142963 |
| SUZB3 | 2025-10-20 | 47,7 | 7 | SUZANO S.A. | 9036 | 190772 |
| SUZB3 | 2025-10-17 | 47,6 | 7 | SUZANO S.A. | 10668 | 200234 |
| SUZB3 | 2025-10-16 | 47,8 | 7 | SUZANO S.A. | 12091 | 174612 |
| SUZB3 | 2025-10-15 | 47,6 | 7 | SUZANO S.A. | 21797 | 388670 |
| SUZB3 | 2025-10-14 | 48,0 | 8 | SUZANO S.A. | 12194 | 189170 |
| SUZB3 | 2025-10-13 | 48,2 | 9 | SUZANO S.A. | 12365 | 179009 |
| SUZB3 | 2025-10-10 | 48,2 | 9 | SUZANO S.A. | 14697 | 263339 |
| SUZB3 | 2025-10-09 | 47,7 | 7 | SUZANO S.A. | 10828 | 152353 |
| SUZB3 | 2025-10-08 | 47,8 | 8 | SUZANO S.A. | 26659 | 470542 |
| SUZB3 | 2025-10-07 | 48,9 | 13 | SUZANO S.A. | 13015 | 348675 |
| SUZB3 | 2025-10-06 | 49,5 | 16 | SUZANO S.A. | 13342 | 224210 |
| SUZB3 | 2025-10-03 | 50,7 | 22 | SUZANO S.A. | 17819 | 280535 |
| SUZB3 | 2025-10-02 | 50,1 | 19 | SUZANO S.A. | 12894 | 265012 |
| SUZB3 | 2025-10-01 | 49,9 | 18 | SUZANO S.A. | 10922 | 144455 |
| SUZB3 | 2025-09-30 | 49,9 | 18 | SUZANO S.A. | 16127 | 349107 |
| SUZB3 | 2025-09-29 | 49,2 | 14 | SUZANO S.A. | 16241 | 244939 |
| SUZB3 | 2025-09-26 | 49,5 | 15 | SUZANO S.A. | 12373 | 189041 |
| SUZB3 | 2025-09-25 | 50,2 | 19 | SUZANO S.A. | 17812 | 386674 |
| SUZB3 | 2025-09-24 | 50,0 | 18 | SUZANO S.A. | 17018 | 309643 |
| SUZB3 | 2025-09-22 | 50,4 | 20 | SUZANO S.A. | 8708 | 351916 |
| SUZB3 | 2025-09-19 | 50,5 | 21 | SUZANO S.A. | 10989 | 330100 |
| SUZB3 | 2025-09-18 | 50,7 | 22 | SUZANO S.A. | 13155 | 199419 |
| SUZB3 | 2025-09-17 | 50,9 | 23 | SUZANO S.A. | 12239 | 239364 |
| SUZB3 | 2025-09-16 | 50,7 | 21 | SUZANO S.A. | 14696 | 190950 |
| SUZB3 | 2025-09-15 | 50,5 | 21 | SUZANO S.A. | 11849 | 186668 |
| SUZB3 | 2025-09-12 | 50,4 | 20 | SUZANO S.A. | 12679 | 213115 |
| SUZB3 | 2025-09-11 | 51,6 | 26 | SUZANO S.A. | 8618 | 227704 |
| SUZB3 | 2025-09-10 | 50,8 | 22 | SUZANO S.A. | 18718 | 291661 |
| SUZB3 | 2025-09-09 | 51,9 | 27 | SUZANO S.A. | 16660 | 248138 |
| SUZB3 | 2025-09-08 | 51,6 | 26 | SUZANO S.A. | 18419 | 292636 |
| SUZB3 | 2025-09-05 | 52,0 | 28 | SUZANO S.A. | 17160 | 214385 |
| SUZB3 | 2025-09-04 | 51,7 | 26 | SUZANO S.A. | 14441 | 198655 |
| SUZB3 | 2025-09-03 | 52,0 | 28 | SUZANO S.A. | 19071 | 217831 |
| SUZB3 | 2025-09-02 | 52,3 | 29 | SUZANO S.A. | 10256 | 113263 |
| SUZB3 | 2025-09-01 | 52,6 | 31 | SUZANO S.A. | 8223 | 97056 |
| SUZB3 | 2025-08-29 | 52,5 | 30 | SUZANO S.A. | 13941 | 227252 |
| SUZB3 | 2025-08-28 | 52,8 | 32 | SUZANO S.A. | 13929 | 172444 |
| SUZB3 | 2025-08-27 | 53,0 | 33 | SUZANO S.A. | 11354 | 142925 |
| SUZB3 | 2025-08-26 | 52,6 | 31 | SUZANO S.A. | 14235 | 206085 |
| SUZB3 | 2025-08-25 | 53,4 | 35 | SUZANO S.A. | 10772 | 139232 |
| SUZB3 | 2025-08-22 | 53,8 | 36 | SUZANO S.A. | 18921 | 281667 |
| SUZB3 | 2025-08-21 | 52,3 | 29 | SUZANO S.A. | 8232 | 99647 |
| SUZB3 | 2025-08-20 | 52,5 | 30 | SUZANO S.A. | 13805 | 137115 |
| SUZB3 | 2025-08-19 | 53,0 | 33 | SUZANO S.A. | 19026 | 286995 |
| SUZB3 | 2025-08-18 | 52,6 | 31 | SUZANO S.A. | 20927 | 352344 |
| SUZB3 | 2025-08-14 | 53,9 | 37 | SUZANO S.A. | 9205 | 99017 |
| SUZB3 | 2025-08-13 | 53,9 | 37 | SUZANO S.A. | 14227 | 170230 |
| SUZB3 | 2025-08-12 | 54,1 | 38 | SUZANO S.A. | 18497 | 208671 |
| SUZB3 | 2025-08-11 | 54,1 | 38 | SUZANO S.A. | 11840 | 186336 |
| SUZB3 | 2025-08-08 | 54,6 | 40 | SUZANO S.A. | 17631 | 299448 |
| SUZB3 | 2025-08-07 | 54,1 | 38 | SUZANO S.A. | 34119 | 582511 |
| SUZB3 | 2025-08-06 | 51,6 | 26 | SUZANO S.A. | 12470 | 184015 |
| SUZB3 | 2025-08-05 | 51,0 | 23 | SUZANO S.A. | 9039 | 103529 |
| SUZB3 | 2025-08-04 | 50,8 | 22 | SUZANO S.A. | 13401 | 284759 |
| SUZB3 | 2025-08-01 | 51,7 | 27 | SUZANO S.A. | 15825 | 356292 |
| SUZB3 | 2025-07-31 | 52,2 | 29 | SUZANO S.A. | 17002 | 274066 |
| SUZB3 | 2025-07-30 | 52,2 | 29 | SUZANO S.A. | 21848 | 456708 |
| SUZB3 | 2025-07-29 | 51,9 | 27 | SUZANO S.A. | 8868 | 121307 |
| SUZB3 | 2025-07-28 | 52,2 | 29 | SUZANO S.A. | 13286 | 179253 |
| SUZB3 | 2025-07-25 | 52,6 | 31 | SUZANO S.A. | 13877 | 225911 |
| SUZB3 | 2025-07-24 | 51,5 | 25 | SUZANO S.A. | 9593 | 121882 |
| SUZB3 | 2025-07-23 | 51,8 | 27 | SUZANO S.A. | 9761 | 136776 |
| SUZB3 | 2025-07-22 | 51,3 | 24 | SUZANO S.A. | 14595 | 214776 |
| SUZB3 | 2025-07-21 | 51,0 | 23 | SUZANO S.A. | 12851 | 197661 |
| SUZB3 | 2025-07-18 | 50,6 | 21 | SUZANO S.A. | 16484 | 365273 |
| SUZB3 | 2025-07-17 | 50,5 | 21 | SUZANO S.A. | 14636 | 161463 |
| SUZB3 | 2025-07-16 | 50,5 | 21 | SUZANO S.A. | 14404 | 249512 |
| SUZB3 | 2025-07-15 | 50,5 | 21 | SUZANO S.A. | 13572 | 231682 |
| SUZB3 | 2025-07-14 | 50,0 | 18 | SUZANO S.A. | 15016 | 180385 |
| SUZB3 | 2025-07-10 | 49,9 | 17 | SUZANO S.A. | 27179 | 417413 |
| SUZB3 | 2025-07-08 | 50,9 | 23 | SUZANO S.A. | 8947 | 122249 |
| SUZB3 | 2025-07-07 | 51,0 | 23 | SUZANO S.A. | 9891 | 145622 |
| SUZB3 | 2025-07-04 | 52,0 | 28 | SUZANO S.A. | 5069 | 65394 |
| SUZB3 | 2025-07-03 | 52,1 | 28 | SUZANO S.A. | 11670 | 182175 |
| SUZB3 | 2025-07-02 | 51,7 | 26 | SUZANO S.A. | 18592 | 363370 |
| SUZB3 | 2025-07-01 | 50,8 | 22 | SUZANO S.A. | 16685 | 193760 |
| SUZB3 | 2025-06-30 | 51,2 | 24 | SUZANO S.A. | 22582 | 309404 |
| SUZB3 | 2025-06-27 | 51,2 | 24 | SUZANO S.A. | 14351 | 210690 |
| SUZB3 | 2025-06-26 | 51,6 | 26 | SUZANO S.A. | 14256 | 401048 |
| SUZB3 | 2025-06-25 | 51,5 | 25 | SUZANO S.A. | 15283 | 206256 |
| SUZB3 | 2025-06-23 | 51,8 | 27 | SUZANO S.A. | 14412 | 248391 |
| SUZB3 | 2025-06-20 | 51,9 | 27 | SUZANO S.A. | 16114 | 268055 |
| SUZB3 | 2025-06-18 | 52,8 | 32 | SUZANO S.A. | 14771 | 192206 |
| SUZB3 | 2025-06-17 | 52,6 | 31 | SUZANO S.A. | 21158 | 306017 |
| SUZB3 | 2025-06-16 | 54,3 | 39 | SUZANO S.A. | 19245 | 359543 |
| SUZB3 | 2025-06-13 | 54,1 | 38 | SUZANO S.A. | 33539 | 565061 |
| SUZB3 | 2025-06-12 | 53,0 | 33 | SUZANO S.A. | 14393 | 256534 |
| SUZB3 | 2025-06-11 | 53,0 | 33 | SUZANO S.A. | 14649 | 227089 |
| SUZB3 | 2025-06-10 | 53,3 | 34 | SUZANO S.A. | 15325 | 215101 |
| SUZB3 | 2025-06-09 | 53,6 | 36 | SUZANO S.A. | 12885 | 184135 |
| SUZB3 | 2025-06-06 | 53,4 | 35 | SUZANO S.A. | 32939 | 581584 |
| SUZB3 | 2025-06-05 | 52,9 | 32 | SUZANO S.A. | 54119 | 1110400 |
| SUZB3 | 2025-06-04 | 49,8 | 17 | SUZANO S.A. | 19071 | 369362 |
| SUZB3 | 2025-06-03 | 50,4 | 20 | SUZANO S.A. | 26982 | 395557 |
| SUZB3 | 2025-06-02 | 49,6 | 16 | SUZANO S.A. | 22960 | 393130 |
| SUZB3 | 2025-05-30 | 49,7 | 16 | SUZANO S.A. | 22363 | 529036 |
| SUZB3 | 2025-05-29 | 50,6 | 21 | SUZANO S.A. | 21013 | 413603 |
| SUZB3 | 2025-05-28 | 51,1 | 23 | SUZANO S.A. | 15049 | 246323 |
| SUZB3 | 2025-05-27 | 51,3 | 25 | SUZANO S.A. | 31621 | 767142 |
| SUZB3 | 2025-05-26 | 52,8 | 32 | SUZANO S.A. | 9987 | 153832 |
| SUZB3 | 2025-05-23 | 53,0 | 33 | SUZANO S.A. | 14814 | 172208 |
| SUZB3 | 2025-05-22 | 53,2 | 34 | SUZANO S.A. | 21767 | 312505 |
| SUZB3 | 2025-05-21 | 53,2 | 34 | SUZANO S.A. | 17583 | 488665 |
| SUZB3 | 2025-05-20 | 53,0 | 33 | SUZANO S.A. | 10761 | 136911 |
| SUZB3 | 2025-05-19 | 53,2 | 34 | SUZANO S.A. | 13777 | 159122 |
| SUZB3 | 2025-05-16 | 53,7 | 36 | SUZANO S.A. | 17645 | 312879 |
| SUZB3 | 2025-05-15 | 53,8 | 37 | SUZANO S.A. | 15525 | 232513 |
| SUZB3 | 2025-05-14 | 53,0 | 33 | SUZANO S.A. | 22243 | 316122 |
| SUZB3 | 2025-05-13 | 53,1 | 33 | SUZANO S.A. | 25542 | 346311 |
| SUZB3 | 2025-05-12 | 52,3 | 29 | SUZANO S.A. | 39060 | 451255 |
| SUZB3 | 2025-05-09 | 50,1 | 19 | SUZANO S.A. | 47138 | 537025 |
| SUZB3 | 2025-05-08 | 51,5 | 25 | SUZANO S.A. | 23424 | 272820 |
| SUZB3 | 2025-05-07 | 51,2 | 24 | SUZANO S.A. | 18133 | 234889 |
| SUZB3 | 2025-05-06 | 50,4 | 20 | SUZANO S.A. | 10142 | 155629 |
| SUZB3 | 2025-05-05 | 50,5 | 21 | SUZANO S.A. | 14525 | 155940 |
| SUZB3 | 2025-05-02 | 50,7 | 21 | SUZANO S.A. | 17232 | 223738 |
| SUZB3 | 2025-04-30 | 50,1 | 19 | SUZANO S.A. | 23381 | 316443 |
| SUZB3 | 2025-04-29 | 50,4 | 20 | SUZANO S.A. | 20323 | 253685 |
| SUZB3 | 2025-04-28 | 50,9 | 22 | SUZANO S.A. | 20535 | 402913 |
| SUZB3 | 2025-04-25 | 51,3 | 24 | SUZANO S.A. | 31266 | 605668 |
| SUZB3 | 2025-04-24 | 52,3 | 29 | SUZANO S.A. | 22888 | 241470 |
| SUZB3 | 2025-04-23 | 52,4 | 30 | SUZANO S.A. | 23534 | 327820 |
| SUZB3 | 2025-04-22 | 51,8 | 27 | SUZANO S.A. | 12438 | 246759 |
| SUZB3 | 2025-04-17 | 51,8 | 27 | SUZANO S.A. | 15110 | 198092 |
| SUZB3 | 2025-04-16 | 51,9 | 27 | SUZANO S.A. | 15155 | 202368 |
| SUZB3 | 2025-04-15 | 52,0 | 28 | SUZANO S.A. | 15963 | 181392 |
| SUZB3 | 2025-04-14 | 52,4 | 30 | SUZANO S.A. | 16106 | 239363 |
| SUZB3 | 2025-04-11 | 51,6 | 26 | SUZANO S.A. | 21955 | 310900 |
| SUZB3 | 2025-04-10 | 52,2 | 29 | SUZANO S.A. | 17829 | 255640 |
| SUZB3 | 2025-04-09 | 52,2 | 29 | SUZANO S.A. | 47146 | 687810 |
| SUZB3 | 2025-04-08 | 50,7 | 22 | SUZANO S.A. | 31375 | 528693 |
| SUZB3 | 2025-04-07 | 50,5 | 21 | SUZANO S.A. | 33783 | 406509 |
| SUZB3 | 2025-04-04 | 50,9 | 23 | SUZANO S.A. | 29042 | 383755 |
| SUZB3 | 2025-04-03 | 51,1 | 23 | SUZANO S.A. | 36624 | 489988 |
| SUZB3 | 2025-04-02 | 53,4 | 35 | SUZANO S.A. | 11601 | 136771 |
| SUZB3 | 2025-04-01 | 53,4 | 35 | SUZANO S.A. | 18576 | 190795 |
| SUZB3 | 2025-03-31 | 52,9 | 32 | SUZANO S.A. | 14091 | 220095 |
| SUZB3 | 2025-03-28 | 53,2 | 34 | SUZANO S.A. | 16409 | 262914 |
| SUZB3 | 2025-03-27 | 53,9 | 37 | SUZANO S.A. | 24749 | 378075 |
| SUZB3 | 2025-03-26 | 53,5 | 35 | SUZANO S.A. | 26022 | 256223 |
| SUZB3 | 2025-03-25 | 53,4 | 35 | SUZANO S.A. | 25224 | 299045 |
| SUZB3 | 2025-03-24 | 54,1 | 38 | SUZANO S.A. | 17394 | 206584 |
| SUZB3 | 2025-03-21 | 54,4 | 39 | SUZANO S.A. | 30400 | 499429 |
| SUZB3 | 2025-03-20 | 55,8 | 47 | SUZANO S.A. | 29918 | 474588 |
| SUZB3 | 2025-03-19 | 54,9 | 42 | SUZANO S.A. | 23481 | 305024 |
| SUZB3 | 2025-03-18 | 55,0 | 43 | SUZANO S.A. | 18693 | 319610 |
| SUZB3 | 2025-03-17 | 54,6 | 41 | SUZANO S.A. | 21011 | 300967 |
| SUZB3 | 2025-03-14 | 54,1 | 38 | SUZANO S.A. | 19837 | 353273 |
| SUZB3 | 2025-03-13 | 54,3 | 39 | SUZANO S.A. | 15274 | 217919 |
| SUZB3 | 2025-03-12 | 54,8 | 41 | SUZANO S.A. | 16673 | 228614 |
| SUZB3 | 2025-03-11 | 55,1 | 43 | SUZANO S.A. | 15571 | 259125 |
| SUZB3 | 2025-03-10 | 55,6 | 45 | SUZANO S.A. | 17669 | 265251 |
| SUZB3 | 2025-03-07 | 55,3 | 44 | SUZANO S.A. | 25210 | 325252 |
| SUZB3 | 2025-03-06 | 55,2 | 43 | SUZANO S.A. | 25246 | 290337 |
| SUZB3 | 2025-03-05 | 55,4 | 44 | SUZANO S.A. | 22013 | 275286 |
| SUZB3 | 2025-02-28 | 56,3 | 49 | SUZANO S.A. | 27281 | 411701 |
| SUZB3 | 2025-02-27 | 57,2 | 53 | SUZANO S.A. | 20072 | 295515 |
| SUZB3 | 2025-02-26 | 57,0 | 53 | SUZANO S.A. | 19471 | 269222 |
| SUZB3 | 2025-02-25 | 56,8 | 52 | SUZANO S.A. | 23030 | 325835 |
| SUZB3 | 2025-02-24 | 57,0 | 52 | SUZANO S.A. | 13110 | 184547 |
| SUZB3 | 2025-02-21 | 57,5 | 55 | SUZANO S.A. | 24207 | 577896 |
| SUZB3 | 2025-02-20 | 57,7 | 56 | SUZANO S.A. | 20822 | 282891 |
| SUZB3 | 2025-02-19 | 58,1 | 58 | SUZANO S.A. | 23486 | 339335 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
