Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| TOTS3 | 2026-02-18 | 38,4 | 55 | TOTVS | 23394 | 219450 |
| TOTS3 | 2026-02-13 | 38,0 | 54 | TOTVS | 37799 | 349342 |
| TOTS3 | 2026-02-12 | 37,5 | 51 | TOTVS | 39607 | 407888 |
| TOTS3 | 2026-02-11 | 38,7 | 56 | TOTVS | 34459 | 295931 |
| TOTS3 | 2026-02-10 | 39,3 | 59 | TOTVS | 25302 | 252911 |
| TOTS3 | 2026-02-09 | 38,8 | 57 | TOTVS | 23725 | 206264 |
| TOTS3 | 2026-02-06 | 37,9 | 53 | TOTVS | 28755 | 304119 |
| TOTS3 | 2026-02-05 | 37,5 | 51 | TOTVS | 36262 | 449158 |
| TOTS3 | 2026-02-04 | 38,0 | 53 | TOTVS | 58154 | 692814 |
| TOTS3 | 2026-02-03 | 43,6 | 79 | TOTVS | 28851 | 323964 |
| TOTS3 | 2026-02-02 | 45,1 | 86 | TOTVS | 19935 | 251836 |
| TOTS3 | 2026-01-30 | 44,6 | 83 | TOTVS | 17910 | 199906 |
| TOTS3 | 2026-01-28 | 47,4 | 96 | TOTVS | 13855 | 120406 |
| TOTS3 | 2026-01-27 | 46,5 | 92 | TOTVS | 19060 | 199182 |
| TOTS3 | 2026-01-26 | 47,2 | 95 | TOTVS | 11736 | 118532 |
| TOTS3 | 2026-01-23 | 46,7 | 93 | TOTVS | 15831 | 152224 |
| TOTS3 | 2026-01-22 | 46,5 | 92 | TOTVS | 25248 | 200866 |
| TOTS3 | 2026-01-21 | 45,5 | 87 | TOTVS | 25526 | 244167 |
| TOTS3 | 2026-01-20 | 44,6 | 84 | TOTVS | 11071 | 162082 |
| TOTS3 | 2026-01-19 | 43,6 | 79 | TOTVS | 7295 | 69007 |
| TOTS3 | 2026-01-16 | 43,1 | 77 | TOTVS | 9600 | 106618 |
| TOTS3 | 2026-01-15 | 44,0 | 81 | TOTVS | 10930 | 151491 |
| TOTS3 | 2026-01-14 | 43,6 | 79 | TOTVS | 11884 | 108435 |
| TOTS3 | 2026-01-13 | 42,7 | 75 | TOTVS | 11472 | 126750 |
| TOTS3 | 2026-01-12 | 44,0 | 81 | TOTVS | 8120 | 57537 |
| TOTS3 | 2026-01-09 | 44,0 | 81 | TOTVS | 8050 | 74058 |
| TOTS3 | 2026-01-08 | 43,4 | 78 | TOTVS | 8502 | 126454 |
| TOTS3 | 2026-01-07 | 42,6 | 74 | TOTVS | 10293 | 99869 |
| TOTS3 | 2026-01-06 | 42,3 | 73 | TOTVS | 18233 | 267390 |
| TOTS3 | 2026-01-05 | 41,4 | 69 | TOTVS | 12485 | 142378 |
| TOTS3 | 2026-01-02 | 41,0 | 67 | TOTVS | 14396 | 157094 |
| TOTS3 | 2025-12-30 | 42,1 | 72 | TOTVS | 10495 | 110400 |
| TOTS3 | 2025-12-29 | 41,8 | 71 | TOTVS | 11512 | 112305 |
| TOTS3 | 2025-12-26 | 42,4 | 73 | TOTVS | 6113 | 56460 |
| TOTS3 | 2025-12-23 | 42,8 | 75 | TOTVS | 7101 | 56818 |
| TOTS3 | 2025-12-22 | 42,6 | 74 | TOTVS | 13319 | 142692 |
| TOTS3 | 2025-12-18 | 44,4 | 83 | TOTVS | 8977 | 81231 |
| TOTS3 | 2025-12-17 | 44,9 | 85 | TOTVS | 12857 | 172603 |
| TOTS3 | 2025-12-16 | 45,4 | 87 | TOTVS | 13071 | 160102 |
| TOTS3 | 2025-12-15 | 46,7 | 93 | TOTVS | 8366 | 82279 |
| TOTS3 | 2025-12-12 | 46,2 | 91 | TOTVS | 10998 | 94645 |
| TOTS3 | 2025-12-11 | 45,5 | 87 | TOTVS | 8259 | 78950 |
| TOTS3 | 2025-12-10 | 45,2 | 86 | TOTVS | 7097 | 95737 |
| TOTS3 | 2025-12-09 | 45,2 | 86 | TOTVS | 14324 | 149847 |
| TOTS3 | 2025-12-08 | 45,5 | 87 | TOTVS | 10111 | 90434 |
| TOTS3 | 2025-12-05 | 45,9 | 89 | TOTVS | 29008 | 325988 |
| TOTS3 | 2025-12-04 | 47,5 | 97 | TOTVS | 26037 | 257066 |
| TOTS3 | 2025-12-03 | 44,3 | 82 | TOTVS | 10812 | 96088 |
| TOTS3 | 2025-12-02 | 44,0 | 81 | TOTVS | 9179 | 76244 |
| TOTS3 | 2025-12-01 | 43,3 | 78 | TOTVS | 8490 | 96263 |
| TOTS3 | 2025-11-28 | 42,8 | 75 | TOTVS | 8245 | 78567 |
| TOTS3 | 2025-11-27 | 42,5 | 74 | TOTVS | 11244 | 98573 |
| TOTS3 | 2025-11-26 | 42,9 | 76 | TOTVS | 14729 | 134257 |
| TOTS3 | 2025-11-25 | 43,3 | 77 | TOTVS | 10590 | 114356 |
| TOTS3 | 2025-11-24 | 42,7 | 75 | TOTVS | 23785 | 387958 |
| TOTS3 | 2025-11-21 | 43,3 | 77 | TOTVS | 21375 | 238241 |
| TOTS3 | 2025-11-19 | 46,4 | 91 | TOTVS | 9015 | 71065 |
| TOTS3 | 2025-11-18 | 47,1 | 95 | TOTVS | 10551 | 99869 |
| TOTS3 | 2025-11-17 | 47,0 | 94 | TOTVS | 8632 | 80703 |
| TOTS3 | 2025-11-14 | 48,1 | 99 | TOTVS | 10158 | 93637 |
| TOTS3 | 2025-11-13 | 47,1 | 95 | TOTVS | 13885 | 92861 |
| TOTS3 | 2025-11-12 | 47,5 | 97 | TOTVS | 8595 | 76486 |
| TOTS3 | 2025-11-11 | 46,7 | 93 | TOTVS | 9646 | 92575 |
| TOTS3 | 2025-11-10 | 46,1 | 90 | TOTVS | 8253 | 100162 |
| TOTS3 | 2025-11-07 | 45,2 | 86 | TOTVS | 8878 | 75338 |
| TOTS3 | 2025-11-06 | 45,7 | 88 | TOTVS | 14339 | 167569 |
| TOTS3 | 2025-11-05 | 44,3 | 82 | TOTVS | 11795 | 136171 |
| TOTS3 | 2025-11-04 | 43,5 | 78 | TOTVS | 8802 | 79147 |
| TOTS3 | 2025-11-03 | 43,3 | 77 | TOTVS | 14451 | 115074 |
| TOTS3 | 2025-10-31 | 44,4 | 82 | TOTVS | 10428 | 125666 |
| TOTS3 | 2025-10-30 | 43,7 | 79 | TOTVS | 8185 | 98053 |
| TOTS3 | 2025-10-29 | 43,2 | 77 | TOTVS | 13106 | 93343 |
| TOTS3 | 2025-10-28 | 43,5 | 78 | TOTVS | 15666 | 174258 |
| TOTS3 | 2025-10-27 | 42,4 | 73 | TOTVS | 5231 | 39729 |
| TOTS3 | 2025-10-24 | 42,3 | 73 | TOTVS | 5694 | 50981 |
| TOTS3 | 2025-10-23 | 42,0 | 71 | TOTVS | 8483 | 95942 |
| TOTS3 | 2025-10-22 | 41,5 | 69 | TOTVS | 12452 | 138554 |
| TOTS3 | 2025-10-21 | 41,7 | 70 | TOTVS | 9974 | 76263 |
| TOTS3 | 2025-10-20 | 41,3 | 69 | TOTVS | 13258 | 233584 |
| TOTS3 | 2025-10-17 | 41,3 | 69 | TOTVS | 14729 | 187865 |
| TOTS3 | 2025-10-16 | 42,1 | 72 | TOTVS | 12203 | 119526 |
| TOTS3 | 2025-10-15 | 42,3 | 73 | TOTVS | 15835 | 155215 |
| TOTS3 | 2025-10-14 | 42,6 | 74 | TOTVS | 11422 | 93963 |
| TOTS3 | 2025-10-13 | 42,8 | 75 | TOTVS | 7399 | 66063 |
| TOTS3 | 2025-10-10 | 42,9 | 76 | TOTVS | 12727 | 105189 |
| TOTS3 | 2025-10-09 | 42,6 | 74 | TOTVS | 14739 | 142749 |
| TOTS3 | 2025-10-08 | 43,5 | 79 | TOTVS | 10204 | 95116 |
| TOTS3 | 2025-10-07 | 43,4 | 78 | TOTVS | 9390 | 102437 |
| TOTS3 | 2025-10-06 | 44,1 | 81 | TOTVS | 7651 | 76890 |
| TOTS3 | 2025-10-03 | 44,7 | 84 | TOTVS | 11583 | 125071 |
| TOTS3 | 2025-10-02 | 43,9 | 80 | TOTVS | 8151 | 63542 |
| TOTS3 | 2025-10-01 | 44,8 | 84 | TOTVS | 12262 | 106232 |
| TOTS3 | 2025-09-30 | 45,9 | 89 | TOTVS | 7950 | 99381 |
| TOTS3 | 2025-09-29 | 45,9 | 89 | TOTVS | 8795 | 80490 |
| TOTS3 | 2025-09-26 | 45,0 | 85 | TOTVS | 7161 | 77461 |
| TOTS3 | 2025-09-25 | 45,4 | 87 | TOTVS | 10602 | 104210 |
| TOTS3 | 2025-09-24 | 46,0 | 90 | TOTVS | 8548 | 104625 |
| TOTS3 | 2025-09-22 | 45,7 | 88 | TOTVS | 13008 | 107447 |
| TOTS3 | 2025-09-19 | 46,0 | 90 | TOTVS | 8938 | 169418 |
| TOTS3 | 2025-09-18 | 45,3 | 87 | TOTVS | 6450 | 65703 |
| TOTS3 | 2025-09-17 | 45,1 | 85 | TOTVS | 11714 | 161720 |
| TOTS3 | 2025-09-16 | 44,4 | 83 | TOTVS | 19852 | 208033 |
| TOTS3 | 2025-09-15 | 43,6 | 79 | TOTVS | 11556 | 103131 |
| TOTS3 | 2025-09-12 | 42,9 | 76 | TOTVS | 12814 | 138567 |
| TOTS3 | 2025-09-11 | 42,2 | 73 | TOTVS | 12039 | 94988 |
| TOTS3 | 2025-09-10 | 42,8 | 75 | TOTVS | 8438 | 94587 |
| TOTS3 | 2025-09-09 | 42,1 | 72 | TOTVS | 14364 | 98071 |
| TOTS3 | 2025-09-08 | 43,0 | 76 | TOTVS | 11778 | 94699 |
| TOTS3 | 2025-09-05 | 43,1 | 77 | TOTVS | 8579 | 80414 |
| TOTS3 | 2025-09-04 | 42,2 | 73 | TOTVS | 11115 | 78789 |
| TOTS3 | 2025-09-03 | 41,9 | 71 | TOTVS | 11399 | 90257 |
| TOTS3 | 2025-09-02 | 42,2 | 72 | TOTVS | 5157 | 36242 |
| TOTS3 | 2025-09-01 | 42,6 | 74 | TOTVS | 5751 | 48538 |
| TOTS3 | 2025-08-29 | 43,1 | 77 | TOTVS | 13963 | 195260 |
| TOTS3 | 2025-08-28 | 42,3 | 73 | TOTVS | 10924 | 103876 |
| TOTS3 | 2025-08-27 | 42,1 | 72 | TOTVS | 7554 | 60782 |
| TOTS3 | 2025-08-26 | 41,4 | 69 | TOTVS | 14797 | 348557 |
| TOTS3 | 2025-08-25 | 42,3 | 73 | TOTVS | 10647 | 114407 |
| TOTS3 | 2025-08-22 | 42,3 | 73 | TOTVS | 21298 | 145436 |
| TOTS3 | 2025-08-21 | 41,0 | 67 | TOTVS | 15689 | 112791 |
| TOTS3 | 2025-08-20 | 41,5 | 69 | TOTVS | 16982 | 133228 |
| TOTS3 | 2025-08-19 | 41,5 | 69 | TOTVS | 19424 | 148627 |
| TOTS3 | 2025-08-18 | 42,2 | 72 | TOTVS | 11477 | 86768 |
| TOTS3 | 2025-08-14 | 41,3 | 68 | TOTVS | 30937 | 285272 |
| TOTS3 | 2025-08-13 | 42,3 | 73 | TOTVS | 16652 | 163336 |
| TOTS3 | 2025-08-12 | 42,9 | 76 | TOTVS | 14341 | 137363 |
| TOTS3 | 2025-08-11 | 42,8 | 75 | TOTVS | 10087 | 103797 |
| TOTS3 | 2025-08-08 | 43,0 | 76 | TOTVS | 13302 | 122368 |
| TOTS3 | 2025-08-07 | 42,9 | 75 | TOTVS | 17139 | 162236 |
| TOTS3 | 2025-08-06 | 44,1 | 81 | TOTVS | 10220 | 77276 |
| TOTS3 | 2025-08-05 | 43,9 | 80 | TOTVS | 6360 | 46255 |
| TOTS3 | 2025-08-04 | 43,8 | 80 | TOTVS | 8383 | 66460 |
| TOTS3 | 2025-08-01 | 43,8 | 80 | TOTVS | 13774 | 105204 |
| TOTS3 | 2025-07-31 | 43,6 | 79 | TOTVS | 12303 | 124839 |
| TOTS3 | 2025-07-30 | 43,8 | 80 | TOTVS | 14658 | 149192 |
| TOTS3 | 2025-07-29 | 43,1 | 76 | TOTVS | 9523 | 94536 |
| TOTS3 | 2025-07-28 | 42,8 | 75 | TOTVS | 17219 | 132457 |
| TOTS3 | 2025-07-25 | 43,0 | 76 | TOTVS | 8593 | 108746 |
| TOTS3 | 2025-07-24 | 43,0 | 76 | TOTVS | 12933 | 141934 |
| TOTS3 | 2025-07-23 | 42,9 | 76 | TOTVS | 20253 | 264258 |
| TOTS3 | 2025-07-22 | 41,7 | 70 | TOTVS | 15599 | 153269 |
| TOTS3 | 2025-07-21 | 42,1 | 72 | TOTVS | 9009 | 118787 |
| TOTS3 | 2025-07-18 | 41,7 | 70 | TOTVS | 11781 | 150238 |
| TOTS3 | 2025-07-17 | 42,3 | 73 | TOTVS | 12295 | 216417 |
| TOTS3 | 2025-07-16 | 42,4 | 73 | TOTVS | 12705 | 115041 |
| TOTS3 | 2025-07-15 | 42,4 | 74 | TOTVS | 18377 | 170980 |
| TOTS3 | 2025-07-14 | 41,5 | 69 | TOTVS | 12228 | 116893 |
| TOTS3 | 2025-07-10 | 41,6 | 70 | TOTVS | 9552 | 99922 |
| TOTS3 | 2025-07-08 | 41,7 | 70 | TOTVS | 17356 | 146801 |
| TOTS3 | 2025-07-07 | 41,0 | 67 | TOTVS | 15580 | 154363 |
| TOTS3 | 2025-07-04 | 43,1 | 77 | TOTVS | 6477 | 46457 |
| TOTS3 | 2025-07-03 | 42,8 | 75 | TOTVS | 9412 | 67004 |
| TOTS3 | 2025-07-02 | 41,8 | 71 | TOTVS | 13930 | 90974 |
| TOTS3 | 2025-07-01 | 42,5 | 74 | TOTVS | 10140 | 89167 |
| TOTS3 | 2025-06-30 | 42,2 | 73 | TOTVS | 10454 | 77438 |
| TOTS3 | 2025-06-27 | 41,5 | 69 | TOTVS | 10947 | 95401 |
| TOTS3 | 2025-06-26 | 41,9 | 71 | TOTVS | 12030 | 100003 |
| TOTS3 | 2025-06-25 | 41,3 | 69 | TOTVS | 10845 | 119567 |
| TOTS3 | 2025-06-23 | 41,7 | 70 | TOTVS | 12144 | 94403 |
| TOTS3 | 2025-06-20 | 40,9 | 67 | TOTVS | 19038 | 241933 |
| TOTS3 | 2025-06-18 | 42,4 | 73 | TOTVS | 10801 | 91526 |
| TOTS3 | 2025-06-17 | 41,8 | 70 | TOTVS | 9875 | 117382 |
| TOTS3 | 2025-06-16 | 41,5 | 69 | TOTVS | 9076 | 81623 |
| TOTS3 | 2025-06-13 | 41,0 | 67 | TOTVS | 12444 | 154155 |
| TOTS3 | 2025-06-12 | 41,3 | 68 | TOTVS | 9521 | 106177 |
| TOTS3 | 2025-06-11 | 40,9 | 67 | TOTVS | 8694 | 138016 |
| TOTS3 | 2025-06-10 | 41,0 | 67 | TOTVS | 9644 | 101373 |
| TOTS3 | 2025-06-09 | 40,9 | 67 | TOTVS | 7635 | 78746 |
| TOTS3 | 2025-06-06 | 41,0 | 67 | TOTVS | 8651 | 131304 |
| TOTS3 | 2025-06-05 | 40,8 | 66 | TOTVS | 13890 | 131639 |
| TOTS3 | 2025-06-04 | 41,7 | 70 | TOTVS | 9043 | 92529 |
| TOTS3 | 2025-06-03 | 41,5 | 69 | TOTVS | 14688 | 136647 |
| TOTS3 | 2025-06-02 | 42,0 | 72 | TOTVS | 12617 | 119304 |
| TOTS3 | 2025-05-30 | 42,2 | 73 | TOTVS | 21779 | 578490 |
| TOTS3 | 2025-05-29 | 42,8 | 75 | TOTVS | 16365 | 174858 |
| TOTS3 | 2025-05-28 | 43,4 | 78 | TOTVS | 14469 | 166444 |
| TOTS3 | 2025-05-27 | 43,6 | 79 | TOTVS | 13445 | 234092 |
| TOTS3 | 2025-05-26 | 42,9 | 76 | TOTVS | 6658 | 73994 |
| TOTS3 | 2025-05-23 | 42,5 | 74 | TOTVS | 12735 | 134407 |
| TOTS3 | 2025-05-22 | 41,8 | 71 | TOTVS | 12835 | 120024 |
| TOTS3 | 2025-05-21 | 41,8 | 71 | TOTVS | 14346 | 172791 |
| TOTS3 | 2025-05-20 | 41,8 | 71 | TOTVS | 11845 | 129267 |
| TOTS3 | 2025-05-19 | 42,1 | 72 | TOTVS | 11517 | 133072 |
| TOTS3 | 2025-05-16 | 41,6 | 70 | TOTVS | 11700 | 130787 |
| TOTS3 | 2025-05-15 | 40,7 | 66 | TOTVS | 10723 | 100595 |
| TOTS3 | 2025-05-14 | 40,6 | 65 | TOTVS | 18588 | 184720 |
| TOTS3 | 2025-05-13 | 40,5 | 65 | TOTVS | 20841 | 201496 |
| TOTS3 | 2025-05-12 | 39,0 | 58 | TOTVS | 16960 | 250665 |
| TOTS3 | 2025-05-09 | 38,3 | 55 | TOTVS | 23921 | 277919 |
| TOTS3 | 2025-05-08 | 38,0 | 53 | TOTVS | 16162 | 213937 |
| TOTS3 | 2025-05-07 | 37,2 | 50 | TOTVS | 9866 | 91876 |
| TOTS3 | 2025-05-06 | 36,6 | 47 | TOTVS | 17287 | 201530 |
| TOTS3 | 2025-05-05 | 37,4 | 51 | TOTVS | 10956 | 122176 |
| TOTS3 | 2025-05-02 | 37,4 | 51 | TOTVS | 11288 | 131451 |
| TOTS3 | 2025-04-30 | 37,6 | 52 | TOTVS | 25228 | 204144 |
| TOTS3 | 2025-04-29 | 37,2 | 50 | TOTVS | 12038 | 96603 |
| TOTS3 | 2025-04-28 | 37,2 | 50 | TOTVS | 13455 | 147404 |
| TOTS3 | 2025-04-25 | 37,5 | 51 | TOTVS | 14352 | 84713 |
| TOTS3 | 2025-04-24 | 37,0 | 49 | TOTVS | 17622 | 163408 |
| TOTS3 | 2025-04-23 | 37,0 | 49 | TOTVS | 20643 | 134455 |
| TOTS3 | 2025-04-22 | 37,0 | 49 | TOTVS | 14927 | 109814 |
| TOTS3 | 2025-04-17 | 36,6 | 47 | TOTVS | 17553 | 123428 |
| TOTS3 | 2025-04-16 | 36,0 | 44 | TOTVS | 16882 | 186260 |
| TOTS3 | 2025-04-15 | 36,2 | 45 | TOTVS | 16132 | 127824 |
| TOTS3 | 2025-04-14 | 35,8 | 43 | TOTVS | 14490 | 131142 |
| TOTS3 | 2025-04-11 | 34,7 | 38 | TOTVS | 10310 | 94849 |
| TOTS3 | 2025-04-10 | 33,9 | 35 | TOTVS | 11240 | 75276 |
| TOTS3 | 2025-04-09 | 34,2 | 36 | TOTVS | 19172 | 135617 |
| TOTS3 | 2025-04-08 | 33,8 | 34 | TOTVS | 14875 | 129438 |
| TOTS3 | 2025-04-07 | 33,5 | 33 | TOTVS | 16555 | 117840 |
| TOTS3 | 2025-04-04 | 34,2 | 36 | TOTVS | 15758 | 104438 |
| TOTS3 | 2025-04-03 | 34,5 | 38 | TOTVS | 11170 | 81942 |
| TOTS3 | 2025-04-02 | 33,7 | 34 | TOTVS | 11025 | 100894 |
| TOTS3 | 2025-04-01 | 33,9 | 35 | TOTVS | 12996 | 75042 |
| TOTS3 | 2025-03-31 | 33,4 | 32 | TOTVS | 11110 | 64408 |
| TOTS3 | 2025-03-28 | 33,4 | 33 | TOTVS | 10930 | 67870 |
| TOTS3 | 2025-03-27 | 33,1 | 31 | TOTVS | 9577 | 71921 |
| TOTS3 | 2025-03-26 | 33,1 | 31 | TOTVS | 13310 | 117430 |
| TOTS3 | 2025-03-25 | 33,7 | 34 | TOTVS | 13701 | 74709 |
| TOTS3 | 2025-03-24 | 33,6 | 33 | TOTVS | 9609 | 111454 |
| TOTS3 | 2025-03-21 | 34,4 | 37 | TOTVS | 8764 | 124080 |
| TOTS3 | 2025-03-20 | 34,7 | 38 | TOTVS | 11452 | 94244 |
| TOTS3 | 2025-03-19 | 35,0 | 40 | TOTVS | 14107 | 107007 |
| TOTS3 | 2025-03-18 | 34,7 | 38 | TOTVS | 14490 | 191226 |
| TOTS3 | 2025-03-17 | 33,7 | 34 | TOTVS | 13278 | 89404 |
| TOTS3 | 2025-03-14 | 33,5 | 33 | TOTVS | 15440 | 223312 |
| TOTS3 | 2025-03-13 | 33,2 | 32 | TOTVS | 12544 | 104103 |
| TOTS3 | 2025-03-12 | 33,2 | 32 | TOTVS | 12239 | 167159 |
| TOTS3 | 2025-03-11 | 33,5 | 33 | TOTVS | 17844 | 326833 |
| TOTS3 | 2025-03-10 | 34,2 | 36 | TOTVS | 16129 | 188965 |
| TOTS3 | 2025-03-07 | 34,1 | 36 | TOTVS | 14300 | 202609 |
| TOTS3 | 2025-03-06 | 34,8 | 39 | TOTVS | 15632 | 120533 |
| TOTS3 | 2025-03-05 | 34,7 | 38 | TOTVS | 18644 | 163577 |
| TOTS3 | 2025-02-28 | 35,0 | 40 | TOTVS | 18397 | 288658 |
| TOTS3 | 2025-02-27 | 35,8 | 43 | TOTVS | 17316 | 177721 |
| TOTS3 | 2025-02-26 | 35,8 | 43 | TOTVS | 16178 | 120164 |
| TOTS3 | 2025-02-25 | 35,5 | 42 | TOTVS | 15321 | 179879 |
| TOTS3 | 2025-02-24 | 34,3 | 37 | TOTVS | 14991 | 135568 |
| TOTS3 | 2025-02-21 | 35,1 | 40 | TOTVS | 15801 | 115878 |
| TOTS3 | 2025-02-20 | 35,1 | 40 | TOTVS | 10931 | 98612 |
| TOTS3 | 2025-02-19 | 34,0 | 35 | TOTVS | 8807 | 79225 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
