Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| USIM5 | 2026-02-18 | 6,3 | 53 | USIMINAS | 9684 | 48312 |
| USIM5 | 2026-02-13 | 6,3 | 53 | USIMINAS | 19131 | 175135 |
| USIM5 | 2026-02-12 | 6,0 | 46 | USIMINAS | 18429 | 143508 |
| USIM5 | 2026-02-11 | 6,3 | 53 | USIMINAS | 12764 | 60275 |
| USIM5 | 2026-02-10 | 6,2 | 50 | USIMINAS | 10628 | 53847 |
| USIM5 | 2026-02-09 | 6,3 | 51 | USIMINAS | 9275 | 74069 |
| USIM5 | 2026-02-06 | 6,2 | 51 | USIMINAS | 17645 | 87462 |
| USIM5 | 2026-02-05 | 6,4 | 54 | USIMINAS | 8902 | 58871 |
| USIM5 | 2026-02-04 | 6,5 | 57 | USIMINAS | 10201 | 68871 |
| USIM5 | 2026-02-03 | 6,6 | 60 | USIMINAS | 14567 | 168407 |
| USIM5 | 2026-02-02 | 6,5 | 56 | USIMINAS | 10322 | 82878 |
| USIM5 | 2026-01-30 | 6,3 | 52 | USIMINAS | 18841 | 160499 |
| USIM5 | 2026-01-28 | 7,0 | 67 | USIMINAS | 21061 | 214808 |
| USIM5 | 2026-01-27 | 6,5 | 58 | USIMINAS | 15745 | 108228 |
| USIM5 | 2026-01-26 | 6,4 | 55 | USIMINAS | 13058 | 99945 |
| USIM5 | 2026-01-23 | 6,5 | 57 | USIMINAS | 14120 | 130715 |
| USIM5 | 2026-01-22 | 6,3 | 53 | USIMINAS | 17274 | 104626 |
| USIM5 | 2026-01-21 | 6,3 | 52 | USIMINAS | 11663 | 86684 |
| USIM5 | 2026-01-20 | 6,2 | 49 | USIMINAS | 11723 | 100743 |
| USIM5 | 2026-01-19 | 6,4 | 54 | USIMINAS | 9459 | 82648 |
| USIM5 | 2026-01-16 | 6,4 | 55 | USIMINAS | 9748 | 71899 |
| USIM5 | 2026-01-15 | 6,6 | 59 | USIMINAS | 9077 | 61481 |
| USIM5 | 2026-01-14 | 6,8 | 64 | USIMINAS | 11326 | 72281 |
| USIM5 | 2026-01-13 | 6,7 | 61 | USIMINAS | 11269 | 58295 |
| USIM5 | 2026-01-12 | 6,7 | 61 | USIMINAS | 9699 | 62981 |
| USIM5 | 2026-01-09 | 6,6 | 58 | USIMINAS | 9276 | 65668 |
| USIM5 | 2026-01-08 | 6,6 | 59 | USIMINAS | 10854 | 56222 |
| USIM5 | 2026-01-07 | 6,5 | 56 | USIMINAS | 12124 | 91217 |
| USIM5 | 2026-01-06 | 6,4 | 55 | USIMINAS | 16044 | 111823 |
| USIM5 | 2026-01-05 | 6,2 | 49 | USIMINAS | 11972 | 51082 |
| USIM5 | 2026-01-02 | 6,0 | 45 | USIMINAS | 11154 | 51069 |
| USIM5 | 2025-12-30 | 6,0 | 45 | USIMINAS | 5957 | 30103 |
| USIM5 | 2025-12-29 | 5,9 | 44 | USIMINAS | 6270 | 33147 |
| USIM5 | 2025-12-26 | 5,9 | 44 | USIMINAS | 7361 | 30649 |
| USIM5 | 2025-12-23 | 5,9 | 43 | USIMINAS | 6516 | 23793 |
| USIM5 | 2025-12-22 | 5,9 | 43 | USIMINAS | 9179 | 62715 |
| USIM5 | 2025-12-18 | 5,9 | 44 | USIMINAS | 10532 | 51567 |
| USIM5 | 2025-12-17 | 6,0 | 45 | USIMINAS | 12230 | 57867 |
| USIM5 | 2025-12-16 | 6,0 | 45 | USIMINAS | 6329 | 44445 |
| USIM5 | 2025-12-15 | 6,0 | 46 | USIMINAS | 8750 | 51188 |
| USIM5 | 2025-12-12 | 5,9 | 44 | USIMINAS | 9383 | 66922 |
| USIM5 | 2025-12-11 | 6,0 | 45 | USIMINAS | 10310 | 100612 |
| USIM5 | 2025-12-10 | 6,2 | 49 | USIMINAS | 18422 | 148258 |
| USIM5 | 2025-12-09 | 5,9 | 44 | USIMINAS | 13415 | 73185 |
| USIM5 | 2025-12-08 | 5,7 | 39 | USIMINAS | 10650 | 40654 |
| USIM5 | 2025-12-05 | 5,7 | 38 | USIMINAS | 11059 | 70286 |
| USIM5 | 2025-12-04 | 5,9 | 43 | USIMINAS | 16441 | 62042 |
| USIM5 | 2025-12-03 | 5,8 | 41 | USIMINAS | 26047 | 195987 |
| USIM5 | 2025-12-02 | 5,4 | 32 | USIMINAS | 9957 | 62520 |
| USIM5 | 2025-12-01 | 5,4 | 32 | USIMINAS | 6075 | 43037 |
| USIM5 | 2025-11-28 | 5,4 | 33 | USIMINAS | 4533 | 26885 |
| USIM5 | 2025-11-27 | 5,4 | 31 | USIMINAS | 5939 | 24070 |
| USIM5 | 2025-11-26 | 5,5 | 34 | USIMINAS | 15334 | 63543 |
| USIM5 | 2025-11-25 | 5,5 | 34 | USIMINAS | 11349 | 103084 |
| USIM5 | 2025-11-24 | 5,1 | 26 | USIMINAS | 9435 | 47238 |
| USIM5 | 2025-11-21 | 5,2 | 27 | USIMINAS | 11020 | 59997 |
| USIM5 | 2025-11-19 | 5,1 | 26 | USIMINAS | 11070 | 33336 |
| USIM5 | 2025-11-18 | 5,2 | 28 | USIMINAS | 8536 | 41204 |
| USIM5 | 2025-11-17 | 5,2 | 29 | USIMINAS | 9251 | 37566 |
| USIM5 | 2025-11-14 | 5,3 | 29 | USIMINAS | 8787 | 32628 |
| USIM5 | 2025-11-13 | 5,3 | 29 | USIMINAS | 8620 | 30243 |
| USIM5 | 2025-11-12 | 5,4 | 31 | USIMINAS | 14126 | 67832 |
| USIM5 | 2025-11-11 | 5,3 | 30 | USIMINAS | 12829 | 80941 |
| USIM5 | 2025-11-10 | 5,4 | 32 | USIMINAS | 7024 | 44205 |
| USIM5 | 2025-11-07 | 5,5 | 34 | USIMINAS | 9922 | 45953 |
| USIM5 | 2025-11-06 | 5,4 | 33 | USIMINAS | 12081 | 44461 |
| USIM5 | 2025-11-05 | 5,6 | 36 | USIMINAS | 22315 | 132087 |
| USIM5 | 2025-11-04 | 5,5 | 35 | USIMINAS | 11301 | 54518 |
| USIM5 | 2025-11-03 | 5,5 | 35 | USIMINAS | 14651 | 55464 |
| USIM5 | 2025-10-31 | 5,7 | 38 | USIMINAS | 9399 | 85014 |
| USIM5 | 2025-10-30 | 5,6 | 36 | USIMINAS | 11881 | 64423 |
| USIM5 | 2025-10-29 | 5,5 | 33 | USIMINAS | 16738 | 89821 |
| USIM5 | 2025-10-28 | 5,5 | 34 | USIMINAS | 22967 | 98555 |
| USIM5 | 2025-10-27 | 5,5 | 34 | USIMINAS | 30066 | 211076 |
| USIM5 | 2025-10-24 | 4,9 | 22 | USIMINAS | 31351 | 315284 |
| USIM5 | 2025-10-23 | 5,0 | 23 | USIMINAS | 10375 | 71276 |
| USIM5 | 2025-10-22 | 4,9 | 22 | USIMINAS | 8535 | 57162 |
| USIM5 | 2025-10-21 | 5,0 | 23 | USIMINAS | 12854 | 112517 |
| USIM5 | 2025-10-20 | 4,9 | 20 | USIMINAS | 15391 | 70227 |
| USIM5 | 2025-10-17 | 4,9 | 20 | USIMINAS | 9812 | 83479 |
| USIM5 | 2025-10-16 | 4,8 | 19 | USIMINAS | 7798 | 64143 |
| USIM5 | 2025-10-15 | 4,8 | 18 | USIMINAS | 15197 | 99119 |
| USIM5 | 2025-10-14 | 4,7 | 16 | USIMINAS | 12568 | 117304 |
| USIM5 | 2025-10-13 | 4,5 | 13 | USIMINAS | 5858 | 82284 |
| USIM5 | 2025-10-10 | 4,3 | 7 | USIMINAS | 6804 | 46666 |
| USIM5 | 2025-10-09 | 4,4 | 10 | USIMINAS | 7733 | 23531 |
| USIM5 | 2025-10-08 | 4,4 | 11 | USIMINAS | 6720 | 27905 |
| USIM5 | 2025-10-07 | 4,4 | 11 | USIMINAS | 7937 | 44626 |
| USIM5 | 2025-10-06 | 4,6 | 14 | USIMINAS | 6673 | 55219 |
| USIM5 | 2025-10-03 | 4,4 | 11 | USIMINAS | 4785 | 30278 |
| USIM5 | 2025-10-02 | 4,4 | 9 | USIMINAS | 5665 | 27011 |
| USIM5 | 2025-10-01 | 4,4 | 10 | USIMINAS | 10508 | 52675 |
| USIM5 | 2025-09-30 | 4,2 | 6 | USIMINAS | 8738 | 52357 |
| USIM5 | 2025-09-29 | 4,4 | 10 | USIMINAS | 4870 | 30610 |
| USIM5 | 2025-09-26 | 4,4 | 10 | USIMINAS | 6390 | 29623 |
| USIM5 | 2025-09-25 | 4,4 | 11 | USIMINAS | 5871 | 54324 |
| USIM5 | 2025-09-24 | 4,5 | 11 | USIMINAS | 7455 | 28604 |
| USIM5 | 2025-09-22 | 4,4 | 11 | USIMINAS | 5306 | 45144 |
| USIM5 | 2025-09-19 | 4,5 | 12 | USIMINAS | 16130 | 118484 |
| USIM5 | 2025-09-18 | 4,4 | 10 | USIMINAS | 10364 | 93324 |
| USIM5 | 2025-09-17 | 4,6 | 15 | USIMINAS | 6397 | 52963 |
| USIM5 | 2025-09-16 | 4,6 | 14 | USIMINAS | 7022 | 42478 |
| USIM5 | 2025-09-15 | 4,5 | 13 | USIMINAS | 4056 | 26265 |
| USIM5 | 2025-09-12 | 4,5 | 13 | USIMINAS | 4457 | 30145 |
| USIM5 | 2025-09-11 | 4,5 | 13 | USIMINAS | 5214 | 22909 |
| USIM5 | 2025-09-10 | 4,5 | 12 | USIMINAS | 5276 | 31994 |
| USIM5 | 2025-09-09 | 4,5 | 13 | USIMINAS | 7538 | 62611 |
| USIM5 | 2025-09-08 | 4,6 | 15 | USIMINAS | 17524 | 112961 |
| USIM5 | 2025-09-05 | 4,5 | 13 | USIMINAS | 6583 | 38841 |
| USIM5 | 2025-09-04 | 4,4 | 10 | USIMINAS | 7321 | 33235 |
| USIM5 | 2025-09-03 | 4,3 | 8 | USIMINAS | 5038 | 19161 |
| USIM5 | 2025-09-02 | 4,3 | 8 | USIMINAS | 8063 | 31798 |
| USIM5 | 2025-09-01 | 4,4 | 9 | USIMINAS | 9193 | 36648 |
| USIM5 | 2025-08-29 | 4,4 | 9 | USIMINAS | 11400 | 61046 |
| USIM5 | 2025-08-28 | 4,4 | 11 | USIMINAS | 12261 | 98480 |
| USIM5 | 2025-08-27 | 4,2 | 6 | USIMINAS | 9143 | 70709 |
| USIM5 | 2025-08-26 | 4,2 | 5 | USIMINAS | 6272 | 33574 |
| USIM5 | 2025-08-25 | 4,2 | 5 | USIMINAS | 7440 | 43135 |
| USIM5 | 2025-08-22 | 4,2 | 5 | USIMINAS | 9578 | 46815 |
| USIM5 | 2025-08-21 | 4,0 | 1 | USIMINAS | 6052 | 25167 |
| USIM5 | 2025-08-20 | 4,0 | 1 | USIMINAS | 6928 | 33288 |
| USIM5 | 2025-08-19 | 4,0 | 2 | USIMINAS | 11079 | 55163 |
| USIM5 | 2025-08-18 | 4,1 | 4 | USIMINAS | 11910 | 39764 |
| USIM5 | 2025-08-14 | 4,0 | 1 | USIMINAS | 13935 | 108124 |
| USIM5 | 2025-08-13 | 4,3 | 8 | USIMINAS | 15029 | 40492 |
| USIM5 | 2025-08-12 | 4,4 | 10 | USIMINAS | 7362 | 33120 |
| USIM5 | 2025-08-11 | 4,4 | 9 | USIMINAS | 5895 | 28527 |
| USIM5 | 2025-08-08 | 4,4 | 11 | USIMINAS | 9694 | 47286 |
| USIM5 | 2025-08-07 | 4,4 | 11 | USIMINAS | 8011 | 42526 |
| USIM5 | 2025-08-06 | 4,4 | 10 | USIMINAS | 18611 | 109704 |
| USIM5 | 2025-08-05 | 4,3 | 7 | USIMINAS | 14657 | 60676 |
| USIM5 | 2025-08-04 | 4,4 | 10 | USIMINAS | 9116 | 44154 |
| USIM5 | 2025-08-01 | 4,4 | 10 | USIMINAS | 12084 | 86549 |
| USIM5 | 2025-07-31 | 4,4 | 10 | USIMINAS | 17435 | 165232 |
| USIM5 | 2025-07-30 | 4,1 | 4 | USIMINAS | 12898 | 71645 |
| USIM5 | 2025-07-29 | 4,2 | 6 | USIMINAS | 14185 | 56247 |
| USIM5 | 2025-07-28 | 4,2 | 5 | USIMINAS | 13294 | 57459 |
| USIM5 | 2025-07-25 | 4,2 | 6 | USIMINAS | 12292 | 95183 |
| USIM5 | 2025-07-24 | 4,3 | 7 | USIMINAS | 9315 | 35503 |
| USIM5 | 2025-07-23 | 4,4 | 9 | USIMINAS | 11581 | 71348 |
| USIM5 | 2025-07-22 | 4,3 | 7 | USIMINAS | 17821 | 125363 |
| USIM5 | 2025-07-21 | 4,0 | 1 | USIMINAS | 8155 | 50516 |
| USIM5 | 2025-07-18 | 3,9 | 0 | USIMINAS | 9712 | 61853 |
| USIM5 | 2025-07-17 | 4,0 | 2 | USIMINAS | 7956 | 44789 |
| USIM5 | 2025-07-16 | 4,0 | 1 | USIMINAS | 21697 | 97469 |
| USIM5 | 2025-07-15 | 4,2 | 6 | USIMINAS | 10303 | 52056 |
| USIM5 | 2025-07-14 | 4,2 | 6 | USIMINAS | 8317 | 31787 |
| USIM5 | 2025-07-10 | 4,3 | 8 | USIMINAS | 12627 | 96734 |
| USIM5 | 2025-07-08 | 4,4 | 10 | USIMINAS | 9420 | 34518 |
| USIM5 | 2025-07-07 | 4,4 | 10 | USIMINAS | 7933 | 35522 |
| USIM5 | 2025-07-04 | 4,5 | 12 | USIMINAS | 8778 | 29925 |
| USIM5 | 2025-07-03 | 4,4 | 10 | USIMINAS | 8664 | 56146 |
| USIM5 | 2025-07-02 | 4,3 | 8 | USIMINAS | 17684 | 99845 |
| USIM5 | 2025-07-01 | 4,1 | 3 | USIMINAS | 7027 | 46125 |
| USIM5 | 2025-06-30 | 4,1 | 4 | USIMINAS | 8600 | 54298 |
| USIM5 | 2025-06-27 | 4,2 | 5 | USIMINAS | 9539 | 50548 |
| USIM5 | 2025-06-26 | 4,1 | 4 | USIMINAS | 12067 | 91140 |
| USIM5 | 2025-06-25 | 4,0 | 2 | USIMINAS | 27887 | 119018 |
| USIM5 | 2025-06-23 | 4,4 | 9 | USIMINAS | 14544 | 90878 |
| USIM5 | 2025-06-20 | 4,4 | 10 | USIMINAS | 28068 | 77295 |
| USIM5 | 2025-06-18 | 4,5 | 13 | USIMINAS | 19817 | 79670 |
| USIM5 | 2025-06-17 | 4,6 | 14 | USIMINAS | 25965 | 198969 |
| USIM5 | 2025-06-16 | 4,9 | 22 | USIMINAS | 11258 | 47449 |
| USIM5 | 2025-06-13 | 4,8 | 18 | USIMINAS | 23424 | 154855 |
| USIM5 | 2025-06-12 | 5,1 | 25 | USIMINAS | 11496 | 86061 |
| USIM5 | 2025-06-11 | 5,2 | 27 | USIMINAS | 9761 | 59646 |
| USIM5 | 2025-06-10 | 5,2 | 27 | USIMINAS | 12889 | 70729 |
| USIM5 | 2025-06-09 | 5,3 | 29 | USIMINAS | 7076 | 42601 |
| USIM5 | 2025-06-06 | 5,2 | 27 | USIMINAS | 5951 | 28932 |
| USIM5 | 2025-06-05 | 5,2 | 27 | USIMINAS | 6724 | 51507 |
| USIM5 | 2025-06-04 | 5,2 | 28 | USIMINAS | 7511 | 39890 |
| USIM5 | 2025-06-03 | 5,3 | 30 | USIMINAS | 11373 | 32805 |
| USIM5 | 2025-06-02 | 5,2 | 27 | USIMINAS | 10302 | 46197 |
| USIM5 | 2025-05-30 | 5,2 | 28 | USIMINAS | 8242 | 52879 |
| USIM5 | 2025-05-29 | 5,2 | 29 | USIMINAS | 7847 | 51439 |
| USIM5 | 2025-05-28 | 5,3 | 30 | USIMINAS | 17384 | 88080 |
| USIM5 | 2025-05-27 | 5,6 | 36 | USIMINAS | 11757 | 95048 |
| USIM5 | 2025-05-26 | 5,4 | 31 | USIMINAS | 7538 | 18568 |
| USIM5 | 2025-05-23 | 5,3 | 31 | USIMINAS | 10812 | 55234 |
| USIM5 | 2025-05-22 | 5,2 | 29 | USIMINAS | 9926 | 48211 |
| USIM5 | 2025-05-21 | 5,3 | 31 | USIMINAS | 11360 | 48796 |
| USIM5 | 2025-05-20 | 5,5 | 33 | USIMINAS | 12528 | 39727 |
| USIM5 | 2025-05-19 | 5,5 | 34 | USIMINAS | 5332 | 31110 |
| USIM5 | 2025-05-16 | 5,5 | 35 | USIMINAS | 8662 | 48102 |
| USIM5 | 2025-05-15 | 5,6 | 36 | USIMINAS | 7275 | 35731 |
| USIM5 | 2025-05-14 | 5,5 | 35 | USIMINAS | 9919 | 47081 |
| USIM5 | 2025-05-13 | 5,5 | 35 | USIMINAS | 11432 | 56518 |
| USIM5 | 2025-05-12 | 5,4 | 33 | USIMINAS | 9516 | 49922 |
| USIM5 | 2025-05-09 | 5,4 | 32 | USIMINAS | 14819 | 93767 |
| USIM5 | 2025-05-08 | 5,6 | 37 | USIMINAS | 13740 | 61253 |
| USIM5 | 2025-05-07 | 5,5 | 34 | USIMINAS | 10959 | 52324 |
| USIM5 | 2025-05-06 | 5,4 | 33 | USIMINAS | 8769 | 30056 |
| USIM5 | 2025-05-05 | 5,4 | 33 | USIMINAS | 8343 | 35655 |
| USIM5 | 2025-05-02 | 5,5 | 35 | USIMINAS | 8236 | 56471 |
| USIM5 | 2025-04-30 | 5,5 | 35 | USIMINAS | 11192 | 70829 |
| USIM5 | 2025-04-29 | 5,7 | 40 | USIMINAS | 8335 | 61942 |
| USIM5 | 2025-04-28 | 5,8 | 40 | USIMINAS | 11767 | 56465 |
| USIM5 | 2025-04-25 | 5,7 | 40 | USIMINAS | 13553 | 102338 |
| USIM5 | 2025-04-24 | 5,8 | 41 | USIMINAS | 25912 | 286239 |
| USIM5 | 2025-04-23 | 6,1 | 47 | USIMINAS | 31541 | 115455 |
| USIM5 | 2025-04-22 | 5,7 | 39 | USIMINAS | 7685 | 51446 |
| USIM5 | 2025-04-17 | 5,7 | 38 | USIMINAS | 7527 | 51437 |
| USIM5 | 2025-04-16 | 5,6 | 36 | USIMINAS | 11579 | 79394 |
| USIM5 | 2025-04-15 | 5,5 | 34 | USIMINAS | 9614 | 49177 |
| USIM5 | 2025-04-14 | 5,6 | 37 | USIMINAS | 8955 | 62301 |
| USIM5 | 2025-04-11 | 5,4 | 33 | USIMINAS | 9698 | 51832 |
| USIM5 | 2025-04-10 | 5,3 | 31 | USIMINAS | 11820 | 85616 |
| USIM5 | 2025-04-09 | 5,5 | 34 | USIMINAS | 18622 | 132248 |
| USIM5 | 2025-04-08 | 5,1 | 26 | USIMINAS | 10904 | 67201 |
| USIM5 | 2025-04-07 | 5,4 | 31 | USIMINAS | 17607 | 90145 |
| USIM5 | 2025-04-04 | 5,4 | 31 | USIMINAS | 13346 | 107019 |
| USIM5 | 2025-04-03 | 5,8 | 40 | USIMINAS | 14167 | 60637 |
| USIM5 | 2025-04-02 | 5,8 | 42 | USIMINAS | 8116 | 46985 |
| USIM5 | 2025-04-01 | 5,9 | 43 | USIMINAS | 13624 | 84400 |
| USIM5 | 2025-03-31 | 5,7 | 39 | USIMINAS | 8755 | 48933 |
| USIM5 | 2025-03-28 | 5,7 | 39 | USIMINAS | 10669 | 87563 |
| USIM5 | 2025-03-27 | 6,0 | 45 | USIMINAS | 6869 | 48897 |
| USIM5 | 2025-03-26 | 5,9 | 44 | USIMINAS | 6913 | 32188 |
| USIM5 | 2025-03-25 | 5,9 | 43 | USIMINAS | 7881 | 45378 |
| USIM5 | 2025-03-24 | 5,9 | 43 | USIMINAS | 12109 | 64459 |
| USIM5 | 2025-03-21 | 5,8 | 41 | USIMINAS | 6104 | 48070 |
| USIM5 | 2025-03-20 | 5,9 | 43 | USIMINAS | 11362 | 39471 |
| USIM5 | 2025-03-19 | 5,9 | 44 | USIMINAS | 11120 | 70754 |
| USIM5 | 2025-03-18 | 5,8 | 42 | USIMINAS | 9253 | 60085 |
| USIM5 | 2025-03-17 | 5,9 | 43 | USIMINAS | 9135 | 47364 |
| USIM5 | 2025-03-14 | 5,9 | 43 | USIMINAS | 16245 | 110274 |
| USIM5 | 2025-03-13 | 5,7 | 38 | USIMINAS | 11032 | 98805 |
| USIM5 | 2025-03-12 | 5,9 | 43 | USIMINAS | 9241 | 47041 |
| USIM5 | 2025-03-11 | 5,9 | 43 | USIMINAS | 9650 | 46994 |
| USIM5 | 2025-03-10 | 6,0 | 45 | USIMINAS | 8618 | 43269 |
| USIM5 | 2025-03-07 | 6,0 | 46 | USIMINAS | 15764 | 69555 |
| USIM5 | 2025-03-06 | 5,9 | 44 | USIMINAS | 15894 | 64155 |
| USIM5 | 2025-03-05 | 5,9 | 42 | USIMINAS | 8200 | 39304 |
| USIM5 | 2025-02-28 | 5,7 | 39 | USIMINAS | 13597 | 60260 |
| USIM5 | 2025-02-27 | 6,0 | 45 | USIMINAS | 7889 | 38184 |
| USIM5 | 2025-02-26 | 6,0 | 45 | USIMINAS | 16025 | 48645 |
| USIM5 | 2025-02-25 | 5,9 | 44 | USIMINAS | 13017 | 45894 |
| USIM5 | 2025-02-24 | 5,8 | 42 | USIMINAS | 15760 | 54561 |
| USIM5 | 2025-02-21 | 6,0 | 45 | USIMINAS | 7896 | 63338 |
| USIM5 | 2025-02-20 | 6,1 | 49 | USIMINAS | 12596 | 74944 |
| USIM5 | 2025-02-19 | 6,1 | 47 | USIMINAS | 17287 | 130011 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
