Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| VALE3 | 2026-02-18 | 83,9 | 84 | VALE | 38557 | 1763329 |
| VALE3 | 2026-02-13 | 87,0 | 92 | VALE | 61149 | 2493201 |
| VALE3 | 2026-02-12 | 89,2 | 97 | VALE | 70353 | 4651965 |
| VALE3 | 2026-02-11 | 90,1 | 99 | VALE | 60565 | 2544388 |
| VALE3 | 2026-02-10 | 87,1 | 94 | VALE | 27263 | 1236021 |
| VALE3 | 2026-02-09 | 87,3 | 94 | VALE | 56887 | 2292667 |
| VALE3 | 2026-02-06 | 85,6 | 90 | VALE | 55276 | 2480518 |
| VALE3 | 2026-02-05 | 86,5 | 92 | VALE | 70938 | 4988417 |
| VALE3 | 2026-02-04 | 89,4 | 99 | VALE | 69643 | 4587715 |
| VALE3 | 2026-02-03 | 89,0 | 99 | VALE | 65922 | 3319774 |
| VALE3 | 2026-02-02 | 84,8 | 93 | VALE | 48560 | 1892416 |
| VALE3 | 2026-01-30 | 84,3 | 91 | VALE | 80651 | 3558636 |
| VALE3 | 2026-01-28 | 87,0 | 99 | VALE | 64400 | 2463478 |
| VALE3 | 2026-01-27 | 84,9 | 99 | VALE | 60333 | 2630901 |
| VALE3 | 2026-01-26 | 83,1 | 94 | VALE | 75619 | 3003202 |
| VALE3 | 2026-01-23 | 85,0 | 99 | VALE | 61658 | 2150619 |
| VALE3 | 2026-01-22 | 83,0 | 99 | VALE | 96547 | 5229102 |
| VALE3 | 2026-01-21 | 82,5 | 99 | VALE | 17307 | 6813628 |
| VALE3 | 2026-01-20 | 80,1 | 99 | VALE | 45413 | 2473741 |
| VALE3 | 2026-01-19 | 78,6 | 98 | VALE | 18514 | 836910 |
| VALE3 | 2026-01-16 | 78,9 | 99 | VALE | 50883 | 3596351 |
| VALE3 | 2026-01-15 | 78,9 | 99 | VALE | 50469 | 2807343 |
| VALE3 | 2026-01-14 | 78,9 | 99 | VALE | 69382 | 3439919 |
| VALE3 | 2026-01-13 | 75,4 | 96 | VALE | 42969 | 1852094 |
| VALE3 | 2026-01-12 | 74,7 | 94 | VALE | 33004 | 984883 |
| VALE3 | 2026-01-09 | 74,7 | 94 | VALE | 46984 | 1858352 |
| VALE3 | 2026-01-08 | 75,6 | 97 | VALE | 56317 | 2394218 |
| VALE3 | 2026-01-07 | 76,3 | 99 | VALE | 68813 | 3178619 |
| VALE3 | 2026-01-06 | 75,9 | 99 | VALE | 69610 | 2967769 |
| VALE3 | 2026-01-05 | 73,1 | 89 | VALE | 45242 | 1824206 |
| VALE3 | 2026-01-02 | 72,4 | 86 | VALE | 28378 | 2050922 |
| VALE3 | 2025-12-30 | 72,0 | 85 | VALE | 27861 | 1233267 |
| VALE3 | 2025-12-29 | 72,1 | 85 | VALE | 34127 | 1444568 |
| VALE3 | 2025-12-26 | 73,1 | 89 | VALE | 25723 | 1196065 |
| VALE3 | 2025-12-23 | 72,9 | 88 | VALE | 29009 | 1251201 |
| VALE3 | 2025-12-22 | 72,9 | 88 | VALE | 50353 | 2025326 |
| VALE3 | 2025-12-18 | 70,4 | 79 | VALE | 36460 | 1302434 |
| VALE3 | 2025-12-17 | 70,2 | 78 | VALE | 48656 | 2063898 |
| VALE3 | 2025-12-16 | 69,3 | 75 | VALE | 38375 | 1528445 |
| VALE3 | 2025-12-15 | 69,0 | 74 | VALE | 34251 | 1160286 |
| VALE3 | 2025-12-12 | 68,6 | 72 | VALE | 64574 | 2494190 |
| VALE3 | 2025-12-11 | 72,0 | 85 | VALE | 58886 | 1840691 |
| VALE3 | 2025-12-10 | 71,1 | 81 | VALE | 78436 | 1735787 |
| VALE3 | 2025-12-09 | 69,8 | 77 | VALE | 66256 | 1610219 |
| VALE3 | 2025-12-08 | 69,7 | 76 | VALE | 54518 | 1460757 |
| VALE3 | 2025-12-05 | 70,2 | 78 | VALE | 74118 | 2855261 |
| VALE3 | 2025-12-04 | 71,9 | 85 | VALE | 70904 | 2726716 |
| VALE3 | 2025-12-03 | 70,7 | 80 | VALE | 83007 | 2982719 |
| VALE3 | 2025-12-02 | 68,5 | 72 | VALE | 50887 | 1538999 |
| VALE3 | 2025-12-01 | 67,9 | 70 | VALE | 38058 | 1062763 |
| VALE3 | 2025-11-28 | 67,4 | 68 | VALE | 70413 | 3099011 |
| VALE3 | 2025-11-27 | 66,3 | 64 | VALE | 13431 | 646489 |
| VALE3 | 2025-11-26 | 66,6 | 65 | VALE | 41445 | 2221768 |
| VALE3 | 2025-11-25 | 65,6 | 61 | VALE | 34124 | 1199118 |
| VALE3 | 2025-11-24 | 65,1 | 59 | VALE | 33745 | 1332995 |
| VALE3 | 2025-11-21 | 65,2 | 59 | VALE | 39280 | 1311601 |
| VALE3 | 2025-11-19 | 65,0 | 59 | VALE | 33159 | 1073069 |
| VALE3 | 2025-11-18 | 65,0 | 59 | VALE | 37764 | 1456874 |
| VALE3 | 2025-11-17 | 65,2 | 60 | VALE | 31982 | 1317223 |
| VALE3 | 2025-11-14 | 65,3 | 60 | VALE | 31455 | 1066256 |
| VALE3 | 2025-11-13 | 65,7 | 61 | VALE | 39854 | 1255293 |
| VALE3 | 2025-11-12 | 65,8 | 62 | VALE | 50846 | 1745751 |
| VALE3 | 2025-11-11 | 65,0 | 59 | VALE | 44431 | 1661139 |
| VALE3 | 2025-11-10 | 65,2 | 59 | VALE | 27665 | 826806 |
| VALE3 | 2025-11-07 | 64,8 | 58 | VALE | 47915 | 1339208 |
| VALE3 | 2025-11-06 | 65,5 | 61 | VALE | 30627 | 1046285 |
| VALE3 | 2025-11-05 | 65,7 | 61 | VALE | 42504 | 1477648 |
| VALE3 | 2025-11-04 | 64,6 | 57 | VALE | 42409 | 1423388 |
| VALE3 | 2025-11-03 | 65,4 | 60 | VALE | 38678 | 1107029 |
| VALE3 | 2025-10-31 | 65,3 | 60 | VALE | 49543 | 2528809 |
| VALE3 | 2025-10-30 | 63,8 | 54 | VALE | 34833 | 1628830 |
| VALE3 | 2025-10-29 | 63,3 | 52 | VALE | 54088 | 1952887 |
| VALE3 | 2025-10-28 | 62,2 | 48 | VALE | 34117 | 982523 |
| VALE3 | 2025-10-27 | 61,7 | 46 | VALE | 28471 | 741858 |
| VALE3 | 2025-10-24 | 61,7 | 46 | VALE | 21858 | 686286 |
| VALE3 | 2025-10-23 | 61,8 | 47 | VALE | 22219 | 695806 |
| VALE3 | 2025-10-22 | 61,9 | 47 | VALE | 34380 | 1562756 |
| VALE3 | 2025-10-21 | 60,8 | 43 | VALE | 19959 | 816798 |
| VALE3 | 2025-10-20 | 60,9 | 43 | VALE | 31005 | 1084550 |
| VALE3 | 2025-10-17 | 60,1 | 40 | VALE | 17947 | 1040493 |
| VALE3 | 2025-10-16 | 60,3 | 41 | VALE | 33253 | 1287979 |
| VALE3 | 2025-10-15 | 60,9 | 43 | VALE | 47913 | 2731823 |
| VALE3 | 2025-10-14 | 59,8 | 39 | VALE | 31735 | 1156766 |
| VALE3 | 2025-10-13 | 59,8 | 39 | VALE | 38578 | 1394540 |
| VALE3 | 2025-10-10 | 58,9 | 36 | VALE | 34569 | 1363364 |
| VALE3 | 2025-10-09 | 59,1 | 37 | VALE | 33711 | 1084140 |
| VALE3 | 2025-10-08 | 59,2 | 37 | VALE | 31341 | 1456662 |
| VALE3 | 2025-10-07 | 58,8 | 35 | VALE | 30232 | 1540331 |
| VALE3 | 2025-10-06 | 59,6 | 38 | VALE | 40494 | 1555214 |
| VALE3 | 2025-10-03 | 58,6 | 35 | VALE | 28550 | 1130751 |
| VALE3 | 2025-10-02 | 58,7 | 35 | VALE | 36773 | 868530 |
| VALE3 | 2025-10-01 | 58,3 | 34 | VALE | 38193 | 1065429 |
| VALE3 | 2025-09-30 | 57,6 | 31 | VALE | 35604 | 1050162 |
| VALE3 | 2025-09-29 | 57,3 | 30 | VALE | 33166 | 894705 |
| VALE3 | 2025-09-26 | 57,1 | 29 | VALE | 43486 | 1655750 |
| VALE3 | 2025-09-25 | 58,2 | 33 | VALE | 24926 | 794516 |
| VALE3 | 2025-09-24 | 57,9 | 32 | VALE | 21575 | 752963 |
| VALE3 | 2025-09-22 | 58,0 | 32 | VALE | 26344 | 1275883 |
| VALE3 | 2025-09-19 | 57,9 | 32 | VALE | 20591 | 1464166 |
| VALE3 | 2025-09-18 | 57,7 | 31 | VALE | 33442 | 1021237 |
| VALE3 | 2025-09-17 | 57,8 | 32 | VALE | 32922 | 1333466 |
| VALE3 | 2025-09-16 | 57,7 | 31 | VALE | 28271 | 900215 |
| VALE3 | 2025-09-15 | 57,5 | 31 | VALE | 20274 | 714816 |
| VALE3 | 2025-09-12 | 57,0 | 29 | VALE | 18077 | 702538 |
| VALE3 | 2025-09-11 | 57,0 | 29 | VALE | 29895 | 804280 |
| VALE3 | 2025-09-10 | 56,6 | 27 | VALE | 25734 | 762151 |
| VALE3 | 2025-09-09 | 56,2 | 26 | VALE | 41798 | 1379324 |
| VALE3 | 2025-09-08 | 56,4 | 26 | VALE | 21596 | 547550 |
| VALE3 | 2025-09-05 | 56,2 | 26 | VALE | 23757 | 789005 |
| VALE3 | 2025-09-04 | 55,7 | 24 | VALE | 16317 | 470963 |
| VALE3 | 2025-09-03 | 55,6 | 23 | VALE | 22288 | 657204 |
| VALE3 | 2025-09-02 | 55,4 | 23 | VALE | 16767 | 529846 |
| VALE3 | 2025-09-01 | 55,6 | 23 | VALE | 13315 | 429017 |
| VALE3 | 2025-08-29 | 55,6 | 23 | VALE | 25391 | 772611 |
| VALE3 | 2025-08-28 | 55,4 | 23 | VALE | 34416 | 1229376 |
| VALE3 | 2025-08-27 | 55,4 | 23 | VALE | 14403 | 486213 |
| VALE3 | 2025-08-26 | 55,4 | 23 | VALE | 20575 | 1042449 |
| VALE3 | 2025-08-25 | 54,9 | 21 | VALE | 18737 | 572592 |
| VALE3 | 2025-08-22 | 54,8 | 20 | VALE | 33717 | 1129533 |
| VALE3 | 2025-08-21 | 53,5 | 15 | VALE | 19456 | 576032 |
| VALE3 | 2025-08-20 | 53,0 | 14 | VALE | 23227 | 513933 |
| VALE3 | 2025-08-19 | 53,2 | 15 | VALE | 28077 | 943948 |
| VALE3 | 2025-08-18 | 53,2 | 14 | VALE | 25965 | 679051 |
| VALE3 | 2025-08-14 | 53,4 | 15 | VALE | 26997 | 2282839 |
| VALE3 | 2025-08-13 | 54,1 | 18 | VALE | 31888 | 1069944 |
| VALE3 | 2025-08-12 | 55,9 | 25 | VALE | 48578 | 1446675 |
| VALE3 | 2025-08-11 | 55,3 | 22 | VALE | 33306 | 1237924 |
| VALE3 | 2025-08-08 | 55,4 | 23 | VALE | 37909 | 1336440 |
| VALE3 | 2025-08-07 | 54,1 | 18 | VALE | 33683 | 1100560 |
| VALE3 | 2025-08-06 | 53,8 | 17 | VALE | 24146 | 970456 |
| VALE3 | 2025-08-05 | 54,1 | 18 | VALE | 25391 | 1144798 |
| VALE3 | 2025-08-04 | 54,2 | 18 | VALE | 23580 | 875048 |
| VALE3 | 2025-08-01 | 53,8 | 17 | VALE | 49226 | 2193961 |
| VALE3 | 2025-07-31 | 53,5 | 15 | VALE | 27180 | 1105602 |
| VALE3 | 2025-07-30 | 53,8 | 17 | VALE | 43032 | 1921924 |
| VALE3 | 2025-07-29 | 54,8 | 21 | VALE | 24202 | 806890 |
| VALE3 | 2025-07-28 | 55,2 | 22 | VALE | 22196 | 1054177 |
| VALE3 | 2025-07-25 | 55,7 | 24 | VALE | 28118 | 1216609 |
| VALE3 | 2025-07-24 | 56,5 | 27 | VALE | 30813 | 1225829 |
| VALE3 | 2025-07-23 | 57,4 | 30 | VALE | 32164 | 1028667 |
| VALE3 | 2025-07-22 | 57,5 | 31 | VALE | 62583 | 2353536 |
| VALE3 | 2025-07-21 | 56,1 | 25 | VALE | 83572 | 2273583 |
| VALE3 | 2025-07-18 | 54,6 | 20 | VALE | 23562 | 1292871 |
| VALE3 | 2025-07-17 | 54,3 | 19 | VALE | 31277 | 1102615 |
| VALE3 | 2025-07-16 | 54,4 | 19 | VALE | 33473 | 1432133 |
| VALE3 | 2025-07-15 | 53,9 | 17 | VALE | 55311 | 1351715 |
| VALE3 | 2025-07-14 | 55,4 | 23 | VALE | 32167 | 837347 |
| VALE3 | 2025-07-10 | 55,3 | 22 | VALE | 91575 | 2611709 |
| VALE3 | 2025-07-08 | 54,6 | 20 | VALE | 36870 | 1460607 |
| VALE3 | 2025-07-07 | 54,4 | 19 | VALE | 25659 | 718607 |
| VALE3 | 2025-07-04 | 55,2 | 22 | VALE | 15355 | 300020 |
| VALE3 | 2025-07-03 | 55,0 | 21 | VALE | 34868 | 1008932 |
| VALE3 | 2025-07-02 | 55,3 | 22 | VALE | 6944 | 3482577 |
| VALE3 | 2025-07-01 | 53,4 | 15 | VALE | 35066 | 1161941 |
| VALE3 | 2025-06-30 | 52,7 | 12 | VALE | 32853 | 1052771 |
| VALE3 | 2025-06-27 | 53,0 | 14 | VALE | 44980 | 1370624 |
| VALE3 | 2025-06-26 | 52,0 | 10 | VALE | 47536 | 2101140 |
| VALE3 | 2025-06-25 | 50,5 | 4 | VALE | 36912 | 1171864 |
| VALE3 | 2025-06-23 | 50,6 | 5 | VALE | 43276 | 867431 |
| VALE3 | 2025-06-20 | 49,9 | 2 | VALE | 56420 | 2004461 |
| VALE3 | 2025-06-18 | 51,2 | 7 | VALE | 43830 | 1054161 |
| VALE3 | 2025-06-17 | 51,4 | 8 | VALE | 62344 | 2273191 |
| VALE3 | 2025-06-16 | 53,8 | 17 | VALE | 68551 | 2212947 |
| VALE3 | 2025-06-13 | 52,1 | 10 | VALE | 27110 | 692274 |
| VALE3 | 2025-06-12 | 52,8 | 13 | VALE | 20350 | 588179 |
| VALE3 | 2025-06-11 | 53,2 | 14 | VALE | 28639 | 726406 |
| VALE3 | 2025-06-10 | 53,7 | 16 | VALE | 23635 | 1013467 |
| VALE3 | 2025-06-09 | 53,3 | 15 | VALE | 20609 | 691109 |
| VALE3 | 2025-06-06 | 53,0 | 14 | VALE | 26079 | 881470 |
| VALE3 | 2025-06-05 | 52,9 | 13 | VALE | 23678 | 670875 |
| VALE3 | 2025-06-04 | 52,8 | 13 | VALE | 23153 | 620607 |
| VALE3 | 2025-06-03 | 52,5 | 12 | VALE | 27636 | 669676 |
| VALE3 | 2025-06-02 | 52,6 | 12 | VALE | 26447 | 1013256 |
| VALE3 | 2025-05-30 | 52,1 | 10 | VALE | 45509 | 1481681 |
| VALE3 | 2025-05-29 | 53,5 | 15 | VALE | 26479 | 548330 |
| VALE3 | 2025-05-28 | 53,4 | 15 | VALE | 34562 | 945710 |
| VALE3 | 2025-05-27 | 53,8 | 17 | VALE | 35080 | 965694 |
| VALE3 | 2025-05-26 | 54,0 | 17 | VALE | 15352 | 388190 |
| VALE3 | 2025-05-23 | 54,3 | 19 | VALE | 32342 | 798465 |
| VALE3 | 2025-05-22 | 54,2 | 18 | VALE | 42721 | 1002475 |
| VALE3 | 2025-05-21 | 54,6 | 20 | VALE | 25502 | 794523 |
| VALE3 | 2025-05-20 | 55,4 | 23 | VALE | 26929 | 580993 |
| VALE3 | 2025-05-19 | 55,3 | 22 | VALE | 22412 | 800358 |
| VALE3 | 2025-05-16 | 55,5 | 23 | VALE | 26061 | 1002852 |
| VALE3 | 2025-05-15 | 55,5 | 23 | VALE | 23193 | 773050 |
| VALE3 | 2025-05-14 | 54,9 | 21 | VALE | 31762 | 897603 |
| VALE3 | 2025-05-13 | 55,2 | 22 | VALE | 32415 | 1165526 |
| VALE3 | 2025-05-12 | 54,3 | 18 | VALE | 49388 | 1447688 |
| VALE3 | 2025-05-09 | 53,0 | 14 | VALE | 25657 | 820533 |
| VALE3 | 2025-05-08 | 52,7 | 13 | VALE | 29327 | 815218 |
| VALE3 | 2025-05-07 | 52,9 | 13 | VALE | 24627 | 595313 |
| VALE3 | 2025-05-06 | 53,0 | 14 | VALE | 20609 | 641648 |
| VALE3 | 2025-05-05 | 53,0 | 14 | VALE | 20349 | 645460 |
| VALE3 | 2025-05-02 | 52,8 | 13 | VALE | 33223 | 907618 |
| VALE3 | 2025-04-30 | 52,9 | 13 | VALE | 41598 | 992974 |
| VALE3 | 2025-04-29 | 53,8 | 17 | VALE | 26229 | 638028 |
| VALE3 | 2025-04-28 | 54,0 | 18 | VALE | 31655 | 647708 |
| VALE3 | 2025-04-25 | 53,9 | 17 | VALE | 45782 | 1413309 |
| VALE3 | 2025-04-24 | 55,3 | 22 | VALE | 43492 | 1084350 |
| VALE3 | 2025-04-23 | 54,5 | 19 | VALE | 35451 | 1007569 |
| VALE3 | 2025-04-22 | 53,8 | 17 | VALE | 28152 | 900275 |
| VALE3 | 2025-04-17 | 52,9 | 13 | VALE | 26681 | 1225765 |
| VALE3 | 2025-04-16 | 52,6 | 12 | VALE | 58001 | 1220691 |
| VALE3 | 2025-04-15 | 53,8 | 17 | VALE | 35865 | 941524 |
| VALE3 | 2025-04-14 | 54,4 | 19 | VALE | 40404 | 1090959 |
| VALE3 | 2025-04-11 | 53,7 | 16 | VALE | 38955 | 1184878 |
| VALE3 | 2025-04-10 | 52,8 | 13 | VALE | 59762 | 1990218 |
| VALE3 | 2025-04-09 | 51,9 | 9 | VALE | 3081 | 2850711 |
| VALE3 | 2025-04-08 | 49,2 | 0 | VALE | 85849 | 2350738 |
| VALE3 | 2025-04-07 | 52,1 | 10 | VALE | 62871 | 1869919 |
| VALE3 | 2025-04-04 | 52,7 | 12 | VALE | 65883 | 2408137 |
| VALE3 | 2025-04-03 | 54,9 | 21 | VALE | 62701 | 1796754 |
| VALE3 | 2025-04-02 | 56,9 | 28 | VALE | 37820 | 750348 |
| VALE3 | 2025-04-01 | 57,2 | 29 | VALE | 25337 | 710553 |
| VALE3 | 2025-03-31 | 56,7 | 28 | VALE | 37663 | 1158474 |
| VALE3 | 2025-03-28 | 57,6 | 31 | VALE | 22626 | 1795849 |
| VALE3 | 2025-03-27 | 58,2 | 33 | VALE | 27879 | 893198 |
| VALE3 | 2025-03-26 | 57,7 | 31 | VALE | 42057 | 1696901 |
| VALE3 | 2025-03-25 | 57,3 | 30 | VALE | 38049 | 896767 |
| VALE3 | 2025-03-24 | 57,2 | 29 | VALE | 33294 | 1070824 |
| VALE3 | 2025-03-21 | 57,5 | 30 | VALE | 33593 | 1749671 |
| VALE3 | 2025-03-20 | 57,2 | 30 | VALE | 49177 | 989396 |
| VALE3 | 2025-03-19 | 57,4 | 30 | VALE | 44829 | 1328228 |
| VALE3 | 2025-03-18 | 57,5 | 31 | VALE | 37217 | 1039267 |
| VALE3 | 2025-03-17 | 57,1 | 29 | VALE | 35322 | 1320929 |
| VALE3 | 2025-03-14 | 56,3 | 26 | VALE | 67109 | 1779753 |
| VALE3 | 2025-03-13 | 54,5 | 19 | VALE | 50894 | 1123876 |
| VALE3 | 2025-03-12 | 53,8 | 17 | VALE | 38476 | 1008818 |
| VALE3 | 2025-03-11 | 54,4 | 19 | VALE | 43696 | 1248089 |
| VALE3 | 2025-03-10 | 54,0 | 17 | VALE | 49798 | 1272927 |
| VALE3 | 2025-03-07 | 57,0 | 29 | VALE | 46136 | 1445061 |
| VALE3 | 2025-03-06 | 56,2 | 26 | VALE | 50889 | 993283 |
| VALE3 | 2025-03-05 | 55,6 | 23 | VALE | 36709 | 771902 |
| VALE3 | 2025-02-28 | 55,2 | 22 | VALE | 53733 | 2588691 |
| VALE3 | 2025-02-27 | 56,3 | 26 | VALE | 43442 | 1052314 |
| VALE3 | 2025-02-26 | 56,7 | 28 | VALE | 43583 | 1451904 |
| VALE3 | 2025-02-25 | 57,1 | 29 | VALE | 49514 | 1116544 |
| VALE3 | 2025-02-24 | 57,6 | 31 | VALE | 38197 | 1104964 |
| VALE3 | 2025-02-21 | 58,2 | 33 | VALE | 46383 | 2152895 |
| VALE3 | 2025-02-20 | 57,7 | 31 | VALE | 95578 | 4409001 |
| VALE3 | 2025-02-19 | 55,7 | 24 | VALE | 43193 | 1464570 |
Investimentos em Ações
Pense nisto! São cinco grupos de ações representadas por curvas indicando o comportamento em 300 dias. As curvas mais baixas são de menor risco e de maior alavancagem na alta. Bastam 3 a 5 papéis.
| Papel | Data | Preço | GR | R$ | Qtde | PC | DC |
|---|---|---|---|---|---|---|---|
| B3SA3 | 2026-02-18 | 17,61 | 4 | 33864 | 1923 | 10,40 | 2025-02-28 |
| ITUB4 | 2026-02-18 | 47,99 | 4 | 30810 | 642 | 31,14 | 2025-04-04 |
| PRIO3 | 2026-02-18 | 53,78 | 4 | 32698 | 608 | 32,89 | 2025-04-10 |
| RENT3 | 2026-02-18 | 51,30 | 4 | 37193 | 725 | 27,60 | 2025-02-27 |
| VALE3 | 2026-02-18 | 83,92 | 4 | 34155 | 407 | 49,20 | 2025-04-08 |
| ABEV3 | 2026-02-18 | 16,13 | 3 | 29405 | 1823 | 10,97 | 2025-02-19 |
| BBAS3 | 2026-02-18 | 25,82 | 3 | 28144 | 1090 | 18,35 | 2025-08-01 |
| BBDC4 | 2026-02-18 | 20,91 | 3 | 37199 | 1779 | 11,24 | 2025-02-28 |
| BPAC11 | 2026-02-18 | 60,32 | 3 | 38364 | 636 | 31,45 | 2025-03-06 |
| UGPA3 | 2026-02-18 | 27,16 | 3 | 35308 | 1300 | 15,39 | 2025-03-11 |
| WEGE3 | 2026-02-18 | 53,39 | 3 | 30059 | 563 | 35,50 | 2025-10-08 |
| BPAN4 | 2026-01-23 | 12,75 | 2 | 28586 | 2242 | 8,92 | 2025-03-11 |
| ENEV3 | 2026-02-18 | 21,29 | 2 | 36385 | 1709 | 11,70 | 2025-03-05 |
| EQTL3 | 2026-02-18 | 40,85 | 2 | 27533 | 674 | 29,69 | 2025-03-05 |
| GGBR4 | 2026-02-18 | 21,62 | 2 | 30895 | 1429 | 14,00 | 2025-04-08 |
| MULT3 | 2026-02-18 | 33,14 | 2 | 31947 | 964 | 20,75 | 2025-03-05 |
| PETR4 | 2026-02-18 | 37,19 | 2 | 25512 | 686 | 29,17 | 2025-06-09 |
| SUZB3 | 2026-02-18 | 57,20 | 2 | 24596 | 430 | 46,55 | 2025-11-11 |
| BRKM5 | 2026-02-18 | 9,73 | 1 | 32761 | 3367 | 5,94 | 2025-08-19 |
| CMIG4 | 2026-02-18 | 11,66 | 1 | 23320 | 2000 | 10,00 | 2025-04-04 |
| CSAN3 | 2026-02-18 | 6,30 | 1 | 28508 | 4525 | 4,42 | 2025-08-21 |
| CYRE3 | 2026-02-18 | 31,52 | 1 | 30385 | 964 | 20,75 | 2025-02-28 |
| MGLU3 | 2026-02-18 | 10,28 | 1 | 33811 | 3289 | 6,08 | 2025-02-24 |
| NATU3 | 2026-02-18 | 9,28 | 1 | 26253 | 2829 | 7,07 | 2025-10-07 |
| USIM5 | 2026-02-18 | 6,32 | 1 | 32245 | 5102 | 3,92 | 2025-07-18 |
| ASAI3 | 2026-02-18 | 9,64 | 1 | 29942 | 3106 | 6,44 | 2025-03-06 |
| CSNA3 | 2026-02-18 | 8,59 | 0 | 25375 | 2954 | 6,77 | 2025-08-20 |
| LREN3 | 2026-02-18 | 15,50 | 0 | 28675 | 1850 | 10,81 | 2025-02-26 |
| MBRF3 | 2026-02-18 | 18,53 | 0 | 33965 | 1833 | 10,91 | 2025-02-24 |
| TOTS3 | 2026-02-18 | 38,40 | 0 | 23194 | 604 | 33,11 | 2025-03-26 |
| RAIZ4 | 2026-02-18 | 0,67 | 0 | 21270 | 31746 | 0,63 | 2026-02-13 |
| RAIL3 | 2026-02-18 | 16,10 | 0 | 24037 | 1493 | 13,40 | 2026-01-20 |
| HAPV3 | 2026-02-18 | 10,12 | 0 | 19997 | 1976 | 10,12 | 2026-02-18 |
Ações Recomendadas
Gestão de Carteira: São cinco ações representadas pelas curvas em verde(4), em vermelho(3), em marrom(2), em preto(1) e em laranja(0). Altere o nome da ação, a quantidade adquirida, o preço e a data do investimento.
| Id | Data | Ação | Valor | R$ | Qtde | R$ | Data |
|---|---|---|---|---|---|---|---|
| 42 | 2026-02-18 | B3SA3 | 17,61 | 16,68 | 1265 | 22276 | 2026-01-30 |
| 41 | 2026-02-18 | BBDC4 | 20,91 | 18,22 | 1000 | 20910 | 2026-01-02 |
| 39 | 2026-02-18 | BPAC11 | 60,32 | 52,19 | 1000 | 60320 | 2026-01-02 |
| 38 | 2026-02-18 | PRIO3 | 53,78 | 51,51 | 441 | 23716 | 2026-01-30 |
| 40 | 2026-02-18 | VALE3 | 83,92 | 72,38 | 1000 | 83920 | 2026-01-02 |
