Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
BBAS3 2025-05-07 29.3 92 BRASIL 34642 917776
BBAS3 2025-05-06 28.9 86 BRASIL 34564 581868
BBAS3 2025-05-05 29.1 90 BRASIL 33160 567514
BBAS3 2025-05-02 28.9 86 BRASIL 28418 356393
BBAS3 2025-04-30 28.9 87 BRASIL 44666 458282
BBAS3 2025-04-29 28.5 81 BRASIL 30450 452967
BBAS3 2025-04-28 28.4 78 BRASIL 38597 399081
BBAS3 2025-04-25 28.0 74 BRASIL 32590 499542
BBAS3 2025-04-24 27.7 69 BRASIL 62306 1019043
BBAS3 2025-04-23 28.0 74 BRASIL 25460 387668
BBAS3 2025-04-22 27.8 70 BRASIL 33602 393720
BBAS3 2025-04-17 27.4 65 BRASIL 29649 475308
BBAS3 2025-04-16 27.7 68 BRASIL 44782 600562
BBAS3 2025-04-15 27.8 70 BRASIL 31310 710107
BBAS3 2025-04-14 28.1 74 BRASIL 20143 375260
BBAS3 2025-04-11 27.8 71 BRASIL 22722 410202
BBAS3 2025-04-10 27.6 67 BRASIL 28493 510727
BBAS3 2025-04-09 27.8 70 BRASIL 58887 793721
BBAS3 2025-04-08 27.6 68 BRASIL 36307 606423
BBAS3 2025-04-07 27.7 69 BRASIL 40843 618819
BBAS3 2025-04-04 28.0 73 BRASIL 27910 436606
BBAS3 2025-04-03 28.5 81 BRASIL 26908 422085
BBAS3 2025-04-02 28.4 78 BRASIL 21576 256985
BBAS3 2025-04-01 28.3 78 BRASIL 29436 403000
BBAS3 2025-03-31 28.2 76 BRASIL 27995 497114
BBAS3 2025-03-28 28.6 83 BRASIL 21290 356795
BBAS3 2025-03-27 28.7 83 BRASIL 29577 412783
BBAS3 2025-03-26 28.8 85 BRASIL 32480 342787
BBAS3 2025-03-25 28.5 80 BRASIL 33332 436723
BBAS3 2025-03-24 28.4 79 BRASIL 28341 381306
BBAS3 2025-03-21 28.4 79 BRASIL 31000 1895540
BBAS3 2025-03-20 28.3 77 BRASIL 43182 395919
BBAS3 2025-03-19 28.4 79 BRASIL 43114 540187
BBAS3 2025-03-18 28.5 81 BRASIL 40040 479109
BBAS3 2025-03-17 28.5 80 BRASIL 27570 562316
BBAS3 2025-03-14 27.9 72 BRASIL 31640 637795
BBAS3 2025-03-13 27.5 66 BRASIL 29345 501089
BBAS3 2025-03-12 27.1 60 BRASIL 28146 407903
BBAS3 2025-03-11 27.7 69 BRASIL 39678 556525
BBAS3 2025-03-10 28.0 73 BRASIL 31191 402432
BBAS3 2025-03-07 28.1 74 BRASIL 38233 471155
BBAS3 2025-03-06 27.7 70 BRASIL 46468 493354
BBAS3 2025-03-05 27.8 70 BRASIL 38429 500849
BBAS3 2025-02-28 27.3 63 BRASIL 53726 775663
BBAS3 2025-02-27 28.0 73 BRASIL 44468 870143
BBAS3 2025-02-26 28.1 74 BRASIL 42604 631307
BBAS3 2025-02-25 28.2 77 BRASIL 37147 476335
BBAS3 2025-02-24 27.8 71 BRASIL 39112 781161
BBAS3 2025-02-21 28.0 73 BRASIL 36857 562130
BBAS3 2025-02-20 28.0 73 BRASIL 78404 2495354
BBAS3 2025-02-19 28.9 86 BRASIL 45122 658883
BBAS3 2025-02-18 29.5 94 BRASIL 44311 804265
BBAS3 2025-02-17 29.2 90 BRASIL 56580 617706
BBAS3 2025-02-14 28.8 84 BRASIL 74536 1001719
BBAS3 2025-02-13 27.5 65 BRASIL 26475 520232
BBAS3 2025-02-12 27.6 68 BRASIL 39535 498780
BBAS3 2025-02-11 28.1 74 BRASIL 36269 517878
BBAS3 2025-02-07 27.8 70 BRASIL 30938 426583
BBAS3 2025-02-06 28.2 76 BRASIL 33076 390340
BBAS3 2025-02-05 27.8 71 BRASIL 29177 380873
BBAS3 2025-02-04 27.8 70 BRASIL 39451 449751
BBAS3 2025-01-31 27.7 69 BRASIL 45090 546470
BBAS3 2025-01-30 27.6 68 BRASIL 43933 618049
BBAS3 2025-01-29 27.4 65 BRASIL 31458 318509
BBAS3 2025-01-28 27.5 67 BRASIL 31785 357888
BBAS3 2025-01-27 27.7 69 BRASIL 37550 594863
BBAS3 2025-01-24 26.6 53 BRASIL 25349 242040
BBAS3 2025-01-23 26.7 55 BRASIL 57276 805774
BBAS3 2025-01-22 26.1 46 BRASIL 55383 500634
BBAS3 2025-01-21 25.7 40 BRASIL 24494 273625
BBAS3 2025-01-17 25.4 35 BRASIL 19778 336061
BBAS3 2025-01-16 25.4 36 BRASIL 39466 344538
BBAS3 2025-01-15 25.3 34 BRASIL 38170 492146
BBAS3 2025-01-14 24.7 25 BRASIL 25067 441829
BBAS3 2025-01-13 24.2 19 BRASIL 24659 241334
BBAS3 2025-01-10 24.2 19 BRASIL 29136 416887
BBAS3 2025-01-09 24.3 20 BRASIL 21040 200139
BBAS3 2025-01-08 24.2 18 BRASIL 31571 396059
BBAS3 2025-01-07 24.3 19 BRASIL 30698 381183
BBAS3 2025-01-06 24.0 15 BRASIL 27085 290024
BBAS3 2025-01-03 23.7 12 BRASIL 36969 327439
BBAS3 2025-01-02 23.9 14 BRASIL 40818 346988
BBAS3 2024-12-30 24.2 18 BRASIL 23736 655461
BBAS3 2024-12-27 24.1 17 BRASIL 24130 253260
BBAS3 2024-12-26 24.2 19 BRASIL 26178 368484
BBAS3 2024-12-23 23.9 14 BRASIL 31457 304616
BBAS3 2024-12-20 24.1 17 BRASIL 28301 1180358
BBAS3 2024-12-19 23.9 14 BRASIL 34160 389728
BBAS3 2024-12-18 23.7 12 BRASIL 62374 705670
BBAS3 2024-12-17 24.4 22 BRASIL 69398 674045
BBAS3 2024-12-16 24.2 18 BRASIL 37994 390446
BBAS3 2024-12-13 24.5 23 BRASIL 40289 423922
BBAS3 2024-12-12 24.9 28 BRASIL 40944 491641
BBAS3 2024-12-11 25.4 35 BRASIL 43429 733584
BBAS3 2024-12-10 24.8 28 BRASIL 34429 378172
BBAS3 2024-12-09 24.7 25 BRASIL 37978 437671
BBAS3 2024-12-06 24.7 26 BRASIL 58631 832273
BBAS3 2024-12-05 25.5 37 BRASIL 26707 464191
BBAS3 2024-12-04 25.2 33 BRASIL 35729 487774
BBAS3 2024-12-03 24.9 28 BRASIL 38549 550432
BBAS3 2024-12-02 24.6 24 BRASIL 45179 529034
BBAS3 2024-11-29 24.8 27 BRASIL 44041 554621
BBAS3 2024-11-28 24.5 23 BRASIL 55138 666945
BBAS3 2024-11-27 25.2 33 BRASIL 35872 529259
BBAS3 2024-11-26 25.7 40 BRASIL 42827 562716
BBAS3 2024-11-25 25.8 41 BRASIL 40459 940898
BBAS3 2024-11-22 25.6 39 BRASIL 32753 348135
BBAS3 2024-11-21 25.3 34 BRASIL 62019 804143
BBAS3 2024-11-19 25.9 42 BRASIL 40325 757106
BBAS3 2024-11-18 25.7 40 BRASIL 52196 599552
BBAS3 2024-11-14 25.4 35 BRASIL 1477 2038784
BBAS3 2024-11-13 26.0 44 BRASIL 42186 706108
BBAS3 2024-11-12 26.0 44 BRASIL 39950 398718
BBAS3 2024-11-11 26.0 45 BRASIL 27935 273602
BBAS3 2024-11-08 26.0 44 BRASIL 43743 412504
BBAS3 2024-11-07 26.2 47 BRASIL 30693 306996
BBAS3 2024-11-06 26.3 49 BRASIL 23743 326423
BBAS3 2024-11-05 26.3 48 BRASIL 26852 368002
BBAS3 2024-11-04 26.2 48 BRASIL 26772 319633
BBAS3 2024-11-01 26.1 46 BRASIL 37772 397678
BBAS3 2024-10-31 26.3 49 BRASIL 19435 293846
BBAS3 2024-10-30 26.4 50 BRASIL 27792 378449
BBAS3 2024-10-29 26.2 47 BRASIL 19328 352849
BBAS3 2024-10-28 26.3 49 BRASIL 23688 478750
BBAS3 2024-10-25 26.4 50 BRASIL 21855 205631
BBAS3 2024-10-24 26.4 50 BRASIL 18930 230245
BBAS3 2024-10-23 26.3 49 BRASIL 32734 318487
BBAS3 2024-10-22 26.3 49 BRASIL 42283 721865
BBAS3 2024-10-21 26.6 53 BRASIL 32467 671958
BBAS3 2024-10-18 26.7 55 BRASIL 32096 425561
BBAS3 2024-10-17 26.7 55 BRASIL 25651 331634
BBAS3 2024-10-16 26.8 56 BRASIL 38406 695999
BBAS3 2024-10-15 26.5 51 BRASIL 30800 381958
BBAS3 2024-10-14 26.5 52 BRASIL 25214 316310
BBAS3 2024-10-11 26.3 49 BRASIL 25954 320416
BBAS3 2024-10-10 26.2 47 BRASIL 40672 538745
BBAS3 2024-10-09 26.4 51 BRASIL 46510 518654
BBAS3 2024-10-08 27.0 59 BRASIL 28915 315492
BBAS3 2024-10-07 27.0 59 BRASIL 23575 258278
BBAS3 2024-10-04 26.9 57 BRASIL 23238 320029
BBAS3 2024-10-03 26.9 58 BRASIL 46568 513357
BBAS3 2024-10-02 27.2 61 BRASIL 36483 345456
BBAS3 2024-10-01 27.1 60 BRASIL 38138 521428
BBAS3 2024-09-30 27.2 62 BRASIL 21402 403617
BBAS3 2024-09-27 27.3 63 BRASIL 33896 406235
BBAS3 2024-09-26 27.5 66 BRASIL 31820 360473
BBAS3 2024-09-25 27.3 63 BRASIL 22916 378793
BBAS3 2024-09-24 27.4 64 BRASIL 29007 420276
BBAS3 2024-09-23 27.4 65 BRASIL 28709 338647
BBAS3 2024-09-20 27.5 66 BRASIL 42631 674870
BBAS3 2024-09-19 27.9 72 BRASIL 24247 419878
BBAS3 2024-09-18 28.3 77 BRASIL 21796 243763
BBAS3 2024-09-17 28.4 79 BRASIL 21942 226425
BBAS3 2024-09-16 28.6 82 BRASIL 21357 255809
BBAS3 2024-09-13 28.4 80 BRASIL 26490 262715
BBAS3 2024-09-12 28.2 77 BRASIL 25707 279735
BBAS3 2024-09-11 28.7 84 BRASIL 28004 287725
BBAS3 2024-09-10 28.7 84 BRASIL 31567 508824
BBAS3 2024-09-09 29.1 90 BRASIL 20698 418339
BBAS3 2024-09-06 28.8 85 BRASIL 22027 279135
BBAS3 2024-09-05 29.3 92 BRASIL 20960 245655
BBAS3 2024-09-04 29.0 88 BRASIL 32573 450296
BBAS3 2024-09-03 28.7 83 BRASIL 33626 413363
BBAS3 2024-09-02 28.4 80 BRASIL 29686 337845
BBAS3 2024-08-30 28.1 75 BRASIL 33803 894664
BBAS3 2024-08-29 28.3 78 BRASIL 30089 388094
BBAS3 2024-08-28 28.2 76 BRASIL 24474 264476
BBAS3 2024-08-27 28.0 74 BRASIL 21553 233067
BBAS3 2024-08-26 28.3 78 BRASIL 18791 265119
BBAS3 2024-08-23 28.2 77 BRASIL 22160 341488
BBAS3 2024-08-22 28.0 74 BRASIL 34116 450415
BBAS3 2024-08-21 29.1 90 BRASIL 31735 639633
BBAS3 2024-08-20 29.3 92 BRASIL 38549 471958
BBAS3 2024-08-19 29.1 90 BRASIL 44803 578820
BBAS3 2024-08-16 28.4 79 BRASIL 35260 530626
BBAS3 2024-08-15 28.2 76 BRASIL 33031 328071
BBAS3 2024-08-14 27.9 72 BRASIL 55058 541127
BBAS3 2024-08-13 27.5 66 BRASIL 37516 355447
BBAS3 2024-08-12 27.1 61 BRASIL 50323 419564
BBAS3 2024-08-09 26.6 52 BRASIL 34906 344568
BBAS3 2024-08-08 26.2 47 BRASIL 78635 881477
BBAS3 2024-08-07 26.3 49 BRASIL 49264 499882
BBAS3 2024-08-06 26.7 54 BRASIL 34699 394691
BBAS3 2024-08-05 26.2 47 BRASIL 36414 529689
BBAS3 2024-08-02 26.2 47 BRASIL 30205 535098
BBAS3 2024-08-01 26.4 50 BRASIL 41635 603099
BBAS3 2024-07-31 26.6 52 BRASIL 43905 476127
BBAS3 2024-07-30 27.0 58 BRASIL 25306 274689
BBAS3 2024-07-29 27.2 61 BRASIL 22818 496039
BBAS3 2024-07-26 27.1 61 BRASIL 21663 284525
BBAS3 2024-07-25 26.9 57 BRASIL 21413 320051
BBAS3 2024-07-24 26.9 57 BRASIL 30261 261622
BBAS3 2024-07-23 27.0 59 BRASIL 27854 297222
BBAS3 2024-07-22 27.1 61 BRASIL 23270 314569
BBAS3 2024-07-19 27.1 61 BRASIL 27588 384073
BBAS3 2024-07-18 27.2 62 BRASIL 23871 295225
BBAS3 2024-07-17 27.3 63 BRASIL 28517 261651
BBAS3 2024-07-16 27.0 60 BRASIL 25085 300959
BBAS3 2024-07-15 27.0 58 BRASIL 23045 310212
BBAS3 2024-07-12 26.8 57 BRASIL 27815 406650
BBAS3 2024-07-11 26.5 51 BRASIL 33758 500872
BBAS3 2024-07-10 26.6 53 BRASIL 48053 534053
BBAS3 2024-07-09 26.2 47 BRASIL 48948 471334
BBAS3 2024-07-08 26.3 49 BRASIL 49131 520240
BBAS3 2024-07-05 26.7 55 BRASIL 36117 319179
BBAS3 2024-07-04 26.9 57 BRASIL 18739 282219
BBAS3 2024-07-03 26.7 55 BRASIL 31050 385321
BBAS3 2024-07-02 26.5 51 BRASIL 25564 426162
BBAS3 2024-07-01 26.4 50 BRASIL 53319 542460
BBAS3 2024-06-28 26.7 55 BRASIL 31085 414076
BBAS3 2024-06-27 26.7 55 BRASIL 33422 459307
BBAS3 2024-06-26 26.7 55 BRASIL 25344 401675
BBAS3 2024-06-25 26.9 57 BRASIL 22340 288199
BBAS3 2024-06-24 26.8 56 BRASIL 27346 355807
BBAS3 2024-06-21 26.6 53 BRASIL 32914 914513
BBAS3 2024-06-20 26.4 50 BRASIL 33579 435153
BBAS3 2024-06-19 26.3 48 BRASIL 25195 316529
BBAS3 2024-06-18 26.1 46 BRASIL 73984 590589
BBAS3 2024-06-14 26.5 51 BRASIL 26597 294791
BBAS3 2024-06-12 26.5 52 BRASIL 51422 510028
BBAS3 2024-06-11 27.5 66 BRASIL 28455 303228
BBAS3 2024-06-10 27.2 62 BRASIL 38103 346157
BBAS3 2024-06-07 27.2 62 BRASIL 42609 373079
BBAS3 2024-06-06 27.7 68 BRASIL 53067 381808
BBAS3 2024-06-05 27.3 63 BRASIL 43564 382396
BBAS3 2024-06-04 27.2 62 BRASIL 57796 496084
BBAS3 2024-06-03 27.2 61 BRASIL 81457 753353
BBAS3 2024-05-29 27.3 64 BRASIL 76913 698465
BBAS3 2024-05-28 27.3 64 BRASIL 29563 971008
BBAS3 2024-05-27 27.4 65 BRASIL 26372 853398
BBAS3 2024-05-24 27.1 60 BRASIL 39838 375998
BBAS3 2024-05-23 26.9 58 BRASIL 45613 694565
BBAS3 2024-05-22 27.5 66 BRASIL 32116 438446
BBAS3 2024-05-21 27.9 72 BRASIL 24420 279693
BBAS3 2024-05-20 27.9 72 BRASIL 42147 460713
BBAS3 2024-05-17 27.7 69 BRASIL 28050 472888
BBAS3 2024-05-16 27.7 69 BRASIL 24263 272525
BBAS3 2024-05-15 27.7 68 BRASIL 39257 560495
BBAS3 2024-05-14 28.0 74 BRASIL 32251 369483
BBAS3 2024-05-13 27.8 71 BRASIL 40796 397044
BBAS3 2024-05-10 27.6 68 BRASIL 43671 652712
BBAS3 2024-05-09 27.1 61 BRASIL 13379 1545290
BBAS3 2024-05-08 28.4 79 BRASIL 26198 398026
BBAS3 2024-05-07 28.3 78 BRASIL 24495 358678
BBAS3 2024-05-06 28.4 79 BRASIL 23973 283231
BBAS3 2024-05-03 28.2 77 BRASIL 50978 488710
BBAS3 2024-05-02 27.7 69 BRASIL 30302 402739
BBAS3 2024-04-30 27.4 65 BRASIL 28505 336292
BBAS3 2024-04-29 27.6 67 BRASIL 21696 238523
BBAS3 2024-04-26 27.6 67 BRASIL 25033 346541
BBAS3 2024-04-25 27.4 64 BRASIL 22890 309843
BBAS3 2024-04-24 27.5 66 BRASIL 23939 303834
BBAS3 2024-04-23 27.6 68 BRASIL 40246 596476
BBAS3 2024-04-22 27.4 65 BRASIL 45512 584632
BBAS3 2024-04-19 27.7 69 BRASIL 32931 510758
BBAS3 2024-04-18 27.9 72 BRASIL 32375 428476
BBAS3 2024-04-17 28.0 73 BRASIL 41381 494484
BBAS3 2024-04-16 27.9 72 BRASIL 55445 640457
BBAS3 2024-04-15 28.2 77 BRASIL 24487 407408
BBAS3 2024-04-12 28.5 81 BRASIL 18596 323035
BBAS3 2024-04-11 28.9 86 BRASIL 18745 359176
BBAS3 2024-04-10 28.8 85 BRASIL 28809 407576
BBAS3 2024-04-09 29.2 91 BRASIL 16273 274424
BBAS3 2024-04-08 29.0 87 BRASIL 26731 572655
BBAS3 2024-04-05 28.5 81 BRASIL 15453 364019
BBAS3 2024-04-04 28.4 79 BRASIL 30060 669376
BBAS3 2024-04-03 28.2 76 BRASIL 20806 410472
BBAS3 2024-04-02 28.1 75 BRASIL 14250 294419
BBAS3 2024-04-01 28.0 74 BRASIL 18113 306363
BBAS3 2024-03-28 28.3 78 BRASIL 22033 482819
BBAS3 2024-03-27 28.0 73 BRASIL 19127 442109
BBAS3 2024-03-26 28.0 73 BRASIL 19786 433915
BBAS3 2024-03-25 27.8 71 BRASIL 19590 359483
BBAS3 2024-03-22 27.7 69 BRASIL 17285 364175
BBAS3 2024-03-21 27.8 71 BRASIL 22717 495579
BBAS3 2024-03-20 28.2 77 BRASIL 22185 495886
BBAS3 2024-03-19 27.9 72 BRASIL 26729 563071
BBAS3 2024-03-18 28.0 74 BRASIL 23830 637458
BBAS3 2024-03-15 28.7 83 BRASIL 18582 810743
BBAS3 2024-03-14 28.4 79 BRASIL 26826 589003
BBAS3 2024-03-13 28.5 80 BRASIL 27304 595426
BBAS3 2024-03-12 28.8 85 BRASIL 30855 652207
BBAS3 2024-03-11 28.6 82 BRASIL 32947 720590
BBAS3 2024-03-08 28.9 87 BRASIL 55332 1142904
BBAS3 2024-03-07 29.2 91 BRASIL 22146 434870
BBAS3 2024-03-06 29.5 95 BRASIL 20807 366129
BBAS3 2024-03-05 29.0 88 BRASIL 19494 273269
BBAS3 2024-03-04 28.8 86 BRASIL 18255 374700
BBAS3 2024-03-01 29.0 87 BRASIL 22194 297473
BBAS3 2024-02-29 28.9 87 BRASIL 20550 593372
BBAS3 2024-02-28 29.4 93 BRASIL 17099 362631
BBAS3 2024-02-27 29.3 93 BRASIL 20628 408350
BBAS3 2024-02-26 29.0 87 BRASIL 17012 389183
BBAS3 2024-02-23 28.7 83 BRASIL 26207 590690
BBAS3 2024-02-22 29.1 89 BRASIL 29350 576892
BBAS3 2024-02-21 29.7 98 BRASIL 25993 1355374
BBAS3 2024-02-20 29.7 97 BRASIL 34641 1093371
BBAS3 2024-02-19 29.5 95 BRASIL 27529 534043
BBAS3 2024-02-16 28.9 87 BRASIL 21066 549167
BBAS3 2024-02-15 29.2 90 BRASIL 29921 466979
BBAS3 2024-02-14 29.2 90 BRASIL 26340 497770
BBAS3 2024-02-09 28.8 85 BRASIL 57239 1377607
BBAS3 2024-02-08 29.3 92 BRASIL 26341 623111
BBAS3 2024-02-07 29.7 98 BRASIL 25366 484779
BBAS3 2024-02-06 29.8 99 BRASIL 28013 490825
BBAS3 2024-02-05 29.2 90 BRASIL 25728 438096
BBAS3 2024-02-02 28.9 86 BRASIL 29214 429815
BBAS3 2024-02-01 28.9 86 BRASIL 29500 649335
BBAS3 2024-01-31 28.2 77 BRASIL 19063 370344
BBAS3 2024-01-30 28.1 75 BRASIL 23050 333491
BBAS3 2024-01-29 28.3 77 BRASIL 16226 318101
BBAS3 2024-01-26 28.5 81 BRASIL 18474 465622
BBAS3 2024-01-25 28.3 78 BRASIL 16613 340447
BBAS3 2024-01-24 28.3 78 BRASIL 19536 377983
BBAS3 2024-01-23 28.3 77 BRASIL 23062 566353
BBAS3 2024-01-22 27.8 70 BRASIL 20792 364442
BBAS3 2024-01-19 28.0 73 BRASIL 24795 705763
BBAS3 2024-01-18 27.7 69 BRASIL 24938 406636
BBAS3 2024-01-17 28.0 73 BRASIL 36496 541217
BBAS3 2024-01-16 27.9 73 BRASIL 32064 502455
BBAS3 2024-01-12 27.6 67 BRASIL 15663 277927
BBAS3 2024-01-11 27.4 65 BRASIL 17097 368232
BBAS3 2024-01-10 27.2 62 BRASIL 15639 268902
BBAS3 2024-01-09 27.3 63 BRASIL 21999 419557
BBAS3 2024-01-08 27.7 69 BRASIL 16325 499596
BBAS3 2024-01-05 27.4 65 BRASIL 14592 449132
BBAS3 2024-01-04 27.1 61 BRASIL 15394 441491
BBAS3 2024-01-03 27.4 65 BRASIL 18264 446275
BBAS3 2024-01-02 27.4 64 BRASIL 24820 447609
BBAS3 2023-12-28 27.7 69 BRASIL 11071 322030
BBAS3 2023-12-27 27.4 65 BRASIL 13491 184788
BBAS3 2023-12-26 27.5 66 BRASIL 12200 217928
BBAS3 2023-12-22 27.2 62 BRASIL 17478 397195
BBAS3 2023-12-21 27.2 61 BRASIL 17868 543167
BBAS3 2023-12-20 27.1 61 BRASIL 19224 425777
BBAS3 2023-12-19 27.4 65 BRASIL 22342 422800
BBAS3 2023-12-18 27.3 64 BRASIL 21541 422964
BBAS3 2023-12-15 27.3 63 BRASIL 34465 983862
BBAS3 2023-12-14 26.7 54 BRASIL 37707 978244
BBAS3 2023-12-13 26.5 52 BRASIL 44836 946119
BBAS3 2023-12-12 26.3 48 BRASIL 32291 663827
BBAS3 2023-12-11 27.2 62 BRASIL 15811 312162
BBAS3 2023-12-08 27.2 62 BRASIL 22053 564242
BBAS3 2023-12-07 26.9 58 BRASIL 15740 309409
BBAS3 2023-12-06 26.5 52 BRASIL 28449 470083
BBAS3 2023-12-05 27.1 60 BRASIL 16873 318384
BBAS3 2023-12-04 27.1 60 BRASIL 19683 377811
BBAS3 2023-12-01 27.2 62 BRASIL 31712 513929
BBAS3 2023-11-30 27.1 61 BRASIL 40660 954749
BBAS3 2023-11-29 26.4 50 BRASIL 28023 553798
BBAS3 2023-11-28 26.3 49 BRASIL 31356 515569
BBAS3 2023-11-27 26.0 44 BRASIL 31910 585136
BBAS3 2023-11-24 25.5 37 BRASIL 15356 224576
BBAS3 2023-11-22 25.4 36 BRASIL 22494 413172
BBAS3 2023-11-21 25.7 39 BRASIL 41279 527852
BBAS3 2023-11-20 25.5 37 BRASIL 26251 383372
BBAS3 2023-11-17 25.3 35 BRASIL 33685 618329
BBAS3 2023-11-16 25.1 32 BRASIL 50106 859162
BBAS3 2023-11-14 25.2 32 BRASIL 51261 951329
BBAS3 2023-11-13 25.0 31 BRASIL 14410 241336
BBAS3 2023-11-10 25.1 32 BRASIL 30045 446807
BBAS3 2023-11-09 24.8 27 BRASIL 75044 1557522
BBAS3 2023-11-08 25.8 42 BRASIL 25691 488192
BBAS3 2023-11-07 25.5 37 BRASIL 34515 736282
BBAS3 2023-11-06 25.2 33 BRASIL 21800 307760
BBAS3 2023-11-03 25.1 31 BRASIL 34512 618138
BBAS3 2023-11-01 24.2 19 BRASIL 28356 527848
BBAS3 2023-10-31 24.2 18 BRASIL 20962 341074
BBAS3 2023-10-30 24.2 19 BRASIL 24707 437408
BBAS3 2023-10-27 24.4 21 BRASIL 29187 498841
BBAS3 2023-10-26 25.0 31 BRASIL 28577 486216
BBAS3 2023-10-25 24.5 23 BRASIL 20831 310097
BBAS3 2023-10-24 24.5 23 BRASIL 21630 420083
BBAS3 2023-10-23 24.6 25 BRASIL 26800 390298
BBAS3 2023-10-20 24.7 25 BRASIL 22669 490616
BBAS3 2023-10-19 24.8 26 BRASIL 27207 404365
BBAS3 2023-10-18 24.6 24 BRASIL 31786 563205
BBAS3 2023-10-17 24.7 25 BRASIL 29850 402004
BBAS3 2023-10-16 24.9 29 BRASIL 27877 384776
BBAS3 2023-10-13 24.4 22 BRASIL 27440 537064
BBAS3 2023-10-11 24.5 23 BRASIL 18632 403205
BBAS3 2023-10-10 24.3 19 BRASIL 32606 479146
BBAS3 2023-10-09 24.3 20 BRASIL 25320 478199
BBAS3 2023-10-06 24.4 22 BRASIL 54061 998503
BBAS3 2023-10-05 23.5 8 BRASIL 28511 366403
BBAS3 2023-10-04 23.4 7 BRASIL 22630 382364
BBAS3 2023-10-03 23.2 5 BRASIL 19688 300193
BBAS3 2023-10-02 23.5 9 BRASIL 13086 222873
BBAS3 2023-09-29 23.6 10 BRASIL 14834 257802
BBAS3 2023-09-28 23.8 13 BRASIL 34444 563904
BBAS3 2023-09-27 23.1 2 BRASIL 32389 508214
BBAS3 2023-09-26 22.9 0 BRASIL 21047 541400
BBAS3 2023-09-25 23.2 4 BRASIL 20592 424466
BBAS3 2023-09-22 23.4 6 BRASIL 15310 250894
BBAS3 2023-09-21 23.3 6 BRASIL 24531 389328
BBAS3 2023-09-20 23.9 13 BRASIL 19961 353353
BBAS3 2023-09-19 23.6 10 BRASIL 17520 361115
BBAS3 2023-09-18 23.7 11 BRASIL 26723 481960
BBAS3 2023-09-15 23.8 12 BRASIL 17330 511265
BBAS3 2023-09-14 23.7 11 BRASIL 21694 345469
BBAS3 2023-09-13 23.6 10 BRASIL 27640 349880
BBAS3 2023-09-12 23.7 11 BRASIL 21971 363687
BBAS3 2023-09-11 23.7 11 BRASIL 24394 340119
BBAS3 2023-09-08 23.3 6 BRASIL 32844 361015
BBAS3 2023-09-06 23.4 7 BRASIL 22886 333739
BBAS3 2023-09-04 23.6 10 BRASIL 11921 172064
BBAS3 2023-09-01 23.7 11 BRASIL 17497 262887
BBAS3 2023-08-31 23.6 9 BRASIL 22660 623502
BBAS3 2023-08-30 23.9 15 BRASIL 16690 276955
BBAS3 2023-08-29 24.3 20 BRASIL 27619 477209
BBAS3 2023-08-28 24.1 18 BRASIL 25086 368592
BBAS3 2023-08-25 23.5 8 BRASIL 23425 420913
BBAS3 2023-08-24 23.8 12 BRASIL 17403 304183
BBAS3 2023-08-23 24.1 17 BRASIL 23505 372990
BBAS3 2023-08-22 24.0 15 BRASIL 25779 374945
BBAS3 2023-08-21 23.8 13 BRASIL 22053 375020
BBAS3 2023-08-18 23.9 14 BRASIL 26280 492218
BBAS3 2023-08-17 23.8 13 BRASIL 31615 436064
BBAS3 2023-08-16 23.6 10 BRASIL 35040 544451
BBAS3 2023-08-14 23.5 9 BRASIL 18908 310150
BBAS3 2023-08-11 23.7 12 BRASIL 26031 410063
BBAS3 2023-08-10 23.5 8 BRASIL 29881 587356
BBAS3 2023-08-09 23.4 7 BRASIL 24256 357571
BBAS3 2023-08-08 23.5 8 BRASIL 30779 557834
BBAS3 2023-08-07 23.7 11 BRASIL 17288 271642
BBAS3 2023-08-04 23.7 11 BRASIL 37445 546132
BBAS3 2023-08-03 23.8 13 BRASIL 19470 399532
BBAS3 2023-08-02 23.8 13 BRASIL 15887 265838
BBAS3 2023-08-01 23.7 11 BRASIL 33657 600570
BBAS3 2023-07-31 24.1 17 BRASIL 22176 499062
BBAS3 2023-07-28 23.6 10 BRASIL 21467 342793
BBAS3 2023-07-27 23.4 7 BRASIL 26702 552485
BBAS3 2023-07-26 23.9 14 BRASIL 23021 587146
BBAS3 2023-07-25 23.7 11 BRASIL 30363 511855
BBAS3 2023-07-24 23.8 13 BRASIL 25763 858895
BBAS3 2023-07-21 24.3 19 BRASIL 24045 491882
BBAS3 2023-07-20 24.0 15 BRASIL 22709 322830
BBAS3 2023-07-19 23.7 12 BRASIL 27724 386612
BBAS3 2023-07-18 24.1 18 BRASIL 15667 218346
BBAS3 2023-07-17 24.1 17 BRASIL 21180 258412
BBAS3 2023-07-14 23.9 13 BRASIL 24710 628033
BBAS3 2023-07-13 24.0 16 BRASIL 23577 338345
BBAS3 2023-07-12 23.8 12 BRASIL 31635 586656
BBAS3 2023-07-11 24.2 18 BRASIL 35961 594908
BBAS3 2023-07-10 24.5 23 BRASIL 21623 438372
BBAS3 2023-07-07 25.0 30 BRASIL 31836 577343
BBAS3 2023-07-06 24.5 23 BRASIL 32035 468348
BBAS3 2023-07-05 24.9 28 BRASIL 18188 281657
BBAS3 2023-07-04 25.0 31 BRASIL 14277 189729
BBAS3 2023-07-03 25.2 33 BRASIL 26071 650584

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados