Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
BBDC4 2025-05-07 13.0 38 BRADESCO 31654 591465
BBDC4 2025-05-06 13.2 42 BRADESCO 27598 352089
BBDC4 2025-05-05 13.3 43 BRADESCO 31574 437573
BBDC4 2025-05-02 13.4 46 BRADESCO 24074 368185
BBDC4 2025-04-30 13.7 52 BRADESCO 50726 750393
BBDC4 2025-04-29 13.5 47 BRADESCO 31494 403603
BBDC4 2025-04-28 13.4 44 BRADESCO 26997 257018
BBDC4 2025-04-25 13.4 45 BRADESCO 37959 351063
BBDC4 2025-04-24 13.4 45 BRADESCO 28450 385569
BBDC4 2025-04-23 13.2 40 BRADESCO 35191 512725
BBDC4 2025-04-22 12.7 32 BRADESCO 26285 302498
BBDC4 2025-04-17 12.8 33 BRADESCO 24701 336281
BBDC4 2025-04-16 12.7 31 BRADESCO 29364 379017
BBDC4 2025-04-15 12.7 32 BRADESCO 21176 263608
BBDC4 2025-04-14 12.7 32 BRADESCO 19759 237783
BBDC4 2025-04-11 12.6 29 BRADESCO 23712 355832
BBDC4 2025-04-10 12.5 26 BRADESCO 29000 368490
BBDC4 2025-04-09 12.5 26 BRADESCO 65205 794655
BBDC4 2025-04-08 12.0 17 BRADESCO 39703 678910
BBDC4 2025-04-07 12.4 24 BRADESCO 42637 619961
BBDC4 2025-04-04 12.6 28 BRADESCO 29224 610472
BBDC4 2025-04-03 12.7 31 BRADESCO 36689 589628
BBDC4 2025-04-02 12.5 26 BRADESCO 23181 225752
BBDC4 2025-04-01 12.5 26 BRADESCO 23251 257724
BBDC4 2025-03-31 12.7 30 BRADESCO 31639 489097
BBDC4 2025-03-28 12.8 34 BRADESCO 23904 334459
BBDC4 2025-03-27 13.0 38 BRADESCO 39742 529583
BBDC4 2025-03-26 13.1 39 BRADESCO 51069 641490
BBDC4 2025-03-25 12.9 34 BRADESCO 51285 831453
BBDC4 2025-03-24 12.7 30 BRADESCO 38201 562559
BBDC4 2025-03-21 12.5 27 BRADESCO 37215 929291
BBDC4 2025-03-20 12.4 24 BRADESCO 29487 387325
BBDC4 2025-03-19 12.4 25 BRADESCO 30068 320269
BBDC4 2025-03-18 12.3 23 BRADESCO 19749 242102
BBDC4 2025-03-17 12.3 23 BRADESCO 28230 294241
BBDC4 2025-03-14 12.1 19 BRADESCO 28444 506193
BBDC4 2025-03-13 11.7 9 BRADESCO 30946 408310
BBDC4 2025-03-12 11.5 5 BRADESCO 29303 362492
BBDC4 2025-03-11 11.5 5 BRADESCO 35964 491123
BBDC4 2025-03-10 11.5 6 BRADESCO 28114 484871
BBDC4 2025-03-07 11.7 10 BRADESCO 38894 348631
BBDC4 2025-03-06 11.6 7 BRADESCO 47029 508639
BBDC4 2025-03-05 11.5 5 BRADESCO 34604 472828
BBDC4 2025-02-28 11.2 1 BRADESCO 47269 952954
BBDC4 2025-02-27 11.5 5 BRADESCO 30296 469233
BBDC4 2025-02-26 11.5 7 BRADESCO 32323 599479
BBDC4 2025-02-25 11.8 12 BRADESCO 35544 393158
BBDC4 2025-02-24 11.6 9 BRADESCO 30368 353560
BBDC4 2025-02-21 11.8 13 BRADESCO 35727 540854
BBDC4 2025-02-20 12.0 15 BRADESCO 23535 316178
BBDC4 2025-02-19 12.0 16 BRADESCO 28251 457046
BBDC4 2025-02-18 12.2 21 BRADESCO 26125 315414
BBDC4 2025-02-17 12.2 21 BRADESCO 22921 214256
BBDC4 2025-02-14 12.2 20 BRADESCO 29270 571411
BBDC4 2025-02-13 11.9 14 BRADESCO 32044 534048
BBDC4 2025-02-12 11.7 11 BRADESCO 90169 1445021
BBDC4 2025-02-11 12.3 22 BRADESCO 26904 493476
BBDC4 2025-02-07 12.0 16 BRADESCO 67105 1568737
BBDC4 2025-02-06 12.5 26 BRADESCO 31479 565516
BBDC4 2025-02-05 12.3 23 BRADESCO 35904 515712
BBDC4 2025-02-04 12.0 17 BRADESCO 32072 433933
BBDC4 2025-01-31 12.1 18 BRADESCO 40832 457807
BBDC4 2025-01-30 12.1 19 BRADESCO 40377 685685
BBDC4 2025-01-29 11.5 6 BRADESCO 23724 387606
BBDC4 2025-01-28 11.6 9 BRADESCO 24612 288155
BBDC4 2025-01-27 11.6 8 BRADESCO 47101 923795
BBDC4 2025-01-24 11.3 2 BRADESCO 34279 515591
BBDC4 2025-01-23 11.4 4 BRADESCO 26370 412675
BBDC4 2025-01-22 11.5 6 BRADESCO 70620 488786
BBDC4 2025-01-21 11.6 9 BRADESCO 30291 302586
BBDC4 2025-01-17 11.6 8 BRADESCO 34180 705776
BBDC4 2025-01-16 11.7 11 BRADESCO 32085 438711
BBDC4 2025-01-15 11.8 13 BRADESCO 35237 501634
BBDC4 2025-01-14 11.4 5 BRADESCO 33431 492755
BBDC4 2025-01-13 11.2 0 BRADESCO 34554 410895
BBDC4 2025-01-10 11.2 0 BRADESCO 49071 518698
BBDC4 2025-01-09 11.3 2 BRADESCO 18731 208243
BBDC4 2025-01-08 11.4 4 BRADESCO 38673 401752
BBDC4 2025-01-07 11.6 8 BRADESCO 30081 370496
BBDC4 2025-01-06 11.4 4 BRADESCO 31209 350124
BBDC4 2025-01-03 11.2 0 BRADESCO 36752 310956
BBDC4 2025-01-02 11.4 4 BRADESCO 39836 355079
BBDC4 2024-12-30 11.6 7 BRADESCO 26126 288481
BBDC4 2024-12-27 11.6 7 BRADESCO 23235 224508
BBDC4 2024-12-26 11.6 9 BRADESCO 22308 206196
BBDC4 2024-12-23 11.6 7 BRADESCO 59210 324877
BBDC4 2024-12-20 11.8 11 BRADESCO 54037 737471
BBDC4 2024-12-19 11.5 6 BRADESCO 46605 457102
BBDC4 2024-12-18 11.5 6 BRADESCO 69723 815741
BBDC4 2024-12-17 12.0 16 BRADESCO 59325 795592
BBDC4 2024-12-16 11.9 14 BRADESCO 43077 631963
BBDC4 2024-12-13 12.1 18 BRADESCO 28293 301164
BBDC4 2024-12-12 12.3 22 BRADESCO 57857 592032
BBDC4 2024-12-11 12.7 31 BRADESCO 40426 578688
BBDC4 2024-12-10 12.5 26 BRADESCO 33500 406546
BBDC4 2024-12-09 12.2 21 BRADESCO 42079 426454
BBDC4 2024-12-06 12.3 23 BRADESCO 36326 324857
BBDC4 2024-12-05 12.6 29 BRADESCO 34240 412460
BBDC4 2024-12-04 12.4 26 BRADESCO 50488 415540
BBDC4 2024-12-03 12.3 23 BRADESCO 37612 418839
BBDC4 2024-12-02 12.4 24 BRADESCO 85839 813913
BBDC4 2024-11-29 12.6 29 BRADESCO 91845 1208290
BBDC4 2024-11-28 12.8 32 BRADESCO 37736 751464
BBDC4 2024-11-27 13.3 44 BRADESCO 61262 922989
BBDC4 2024-11-26 13.7 51 BRADESCO 32560 368495
BBDC4 2024-11-25 13.6 50 BRADESCO 35807 533900
BBDC4 2024-11-22 13.8 54 BRADESCO 34200 285098
BBDC4 2024-11-21 13.8 53 BRADESCO 29896 513259
BBDC4 2024-11-19 13.8 54 BRADESCO 23837 281846
BBDC4 2024-11-18 13.7 52 BRADESCO 37573 497659
BBDC4 2024-11-14 13.5 48 BRADESCO 29676 525791
BBDC4 2024-11-13 13.5 47 BRADESCO 33850 407325
BBDC4 2024-11-12 13.4 45 BRADESCO 29857 401920
BBDC4 2024-11-11 13.5 47 BRADESCO 34068 492139
BBDC4 2024-11-08 13.5 48 BRADESCO 47359 594722
BBDC4 2024-11-07 13.7 51 BRADESCO 39413 481593
BBDC4 2024-11-06 13.8 54 BRADESCO 57297 841858
BBDC4 2024-11-05 13.9 56 BRADESCO 39764 1127485
BBDC4 2024-11-04 14.1 60 BRADESCO 37713 488634
BBDC4 2024-11-01 14.1 60 BRADESCO 65807 881087
BBDC4 2024-10-31 14.4 65 BRADESCO 67151 1218828
BBDC4 2024-10-30 15.0 79 BRADESCO 27491 430990
BBDC4 2024-10-29 15.0 78 BRADESCO 38292 489459
BBDC4 2024-10-28 15.2 83 BRADESCO 43881 349687
BBDC4 2024-10-25 14.9 77 BRADESCO 30208 472709
BBDC4 2024-10-24 15.2 82 BRADESCO 29868 371876
BBDC4 2024-10-23 15.1 81 BRADESCO 31079 298142
BBDC4 2024-10-22 15.2 82 BRADESCO 49940 492565
BBDC4 2024-10-21 15.3 84 BRADESCO 32750 350791
BBDC4 2024-10-18 15.3 85 BRADESCO 39603 608602
BBDC4 2024-10-17 15.2 83 BRADESCO 61228 445460
BBDC4 2024-10-16 15.1 81 BRADESCO 57384 839543
BBDC4 2024-10-15 15.2 82 BRADESCO 50829 453837
BBDC4 2024-10-14 15.0 79 BRADESCO 37734 341065
BBDC4 2024-10-11 14.8 74 BRADESCO 32888 523630
BBDC4 2024-10-10 15.0 79 BRADESCO 36392 328146
BBDC4 2024-10-09 14.9 77 BRADESCO 38164 467755
BBDC4 2024-10-08 15.2 83 BRADESCO 40699 341457
BBDC4 2024-10-07 15.2 83 BRADESCO 43783 431325
BBDC4 2024-10-04 15.1 80 BRADESCO 44115 357373
BBDC4 2024-10-03 15.0 79 BRADESCO 37473 518483
BBDC4 2024-10-02 15.2 83 BRADESCO 45504 739124
BBDC4 2024-10-01 14.7 72 BRADESCO 31022 436751
BBDC4 2024-09-30 14.7 72 BRADESCO 47583 547569
BBDC4 2024-09-27 14.9 77 BRADESCO 46374 660954
BBDC4 2024-09-26 14.8 75 BRADESCO 59678 863282
BBDC4 2024-09-25 14.4 67 BRADESCO 40162 638520
BBDC4 2024-09-24 14.4 65 BRADESCO 59944 646835
BBDC4 2024-09-23 14.4 65 BRADESCO 36128 654121
BBDC4 2024-09-20 14.8 73 BRADESCO 60251 856088
BBDC4 2024-09-19 15.0 79 BRADESCO 52634 575712
BBDC4 2024-09-18 15.2 84 BRADESCO 35867 489779
BBDC4 2024-09-17 15.3 85 BRADESCO 37071 521263
BBDC4 2024-09-16 15.4 87 BRADESCO 33515 429465
BBDC4 2024-09-13 15.6 90 BRADESCO 23477 431261
BBDC4 2024-09-12 15.6 90 BRADESCO 22135 338480
BBDC4 2024-09-11 15.6 91 BRADESCO 21801 309075
BBDC4 2024-09-10 15.8 95 BRADESCO 22556 430500
BBDC4 2024-09-09 15.8 94 BRADESCO 27717 265007
BBDC4 2024-09-06 15.7 93 BRADESCO 24034 303407
BBDC4 2024-09-05 16.0 99 BRADESCO 29675 477789
BBDC4 2024-09-04 15.9 97 BRADESCO 38738 534265
BBDC4 2024-09-03 15.8 94 BRADESCO 36194 425772
BBDC4 2024-09-02 15.6 91 BRADESCO 38362 266262
BBDC4 2024-08-30 15.6 92 BRADESCO 30536 800845
BBDC4 2024-08-29 15.6 92 BRADESCO 27377 461717
BBDC4 2024-08-28 15.7 92 BRADESCO 35520 422357
BBDC4 2024-08-27 15.4 87 BRADESCO 26809 288906
BBDC4 2024-08-26 15.6 91 BRADESCO 24026 217067
BBDC4 2024-08-23 15.7 92 BRADESCO 48098 531521
BBDC4 2024-08-22 15.5 89 BRADESCO 46954 525746
BBDC4 2024-08-21 15.6 92 BRADESCO 28637 404612
BBDC4 2024-08-20 15.7 93 BRADESCO 41701 475903
BBDC4 2024-08-19 15.6 92 BRADESCO 69011 1151262
BBDC4 2024-08-16 15.0 78 BRADESCO 56533 747053
BBDC4 2024-08-15 15.2 82 BRADESCO 39194 481689
BBDC4 2024-08-14 15.0 79 BRADESCO 53059 799998
BBDC4 2024-08-13 14.9 76 BRADESCO 43294 547538
BBDC4 2024-08-12 14.7 72 BRADESCO 45680 354426
BBDC4 2024-08-09 14.6 70 BRADESCO 81805 548339
BBDC4 2024-08-08 14.3 63 BRADESCO 53914 630797
BBDC4 2024-08-07 14.1 60 BRADESCO 3981 835049
BBDC4 2024-08-06 14.1 59 BRADESCO 65001 1460648
BBDC4 2024-08-05 13.6 50 BRADESCO 51809 1777647
BBDC4 2024-08-02 12.7 30 BRADESCO 53953 731378
BBDC4 2024-08-01 12.6 29 BRADESCO 58588 744830
BBDC4 2024-07-31 12.4 25 BRADESCO 23965 400369
BBDC4 2024-07-30 12.4 25 BRADESCO 23004 260741
BBDC4 2024-07-29 12.5 27 BRADESCO 17929 260807
BBDC4 2024-07-26 12.5 26 BRADESCO 15787 567024
BBDC4 2024-07-25 12.4 24 BRADESCO 24248 341624
BBDC4 2024-07-24 12.6 28 BRADESCO 26419 217737
BBDC4 2024-07-23 12.5 28 BRADESCO 38089 284016
BBDC4 2024-07-22 12.6 29 BRADESCO 22981 262657
BBDC4 2024-07-19 12.5 27 BRADESCO 17873 397455
BBDC4 2024-07-18 12.6 28 BRADESCO 29152 288486
BBDC4 2024-07-17 12.8 33 BRADESCO 29250 294437
BBDC4 2024-07-16 12.7 30 BRADESCO 25470 358130
BBDC4 2024-07-15 12.6 29 BRADESCO 24229 233087
BBDC4 2024-07-12 12.6 30 BRADESCO 22975 364946
BBDC4 2024-07-11 12.7 30 BRADESCO 30260 447135
BBDC4 2024-07-10 12.7 30 BRADESCO 29868 416340
BBDC4 2024-07-09 12.5 26 BRADESCO 19172 231809
BBDC4 2024-07-08 12.5 26 BRADESCO 40522 420637
BBDC4 2024-07-05 12.5 26 BRADESCO 29056 511233
BBDC4 2024-07-04 12.3 23 BRADESCO 16948 169295
BBDC4 2024-07-03 12.3 22 BRADESCO 31886 382207
BBDC4 2024-07-02 12.2 21 BRADESCO 23547 325293
BBDC4 2024-07-01 12.3 22 BRADESCO 24446 228929
BBDC4 2024-06-28 12.4 24 BRADESCO 34397 392670
BBDC4 2024-06-27 12.4 25 BRADESCO 23740 247379
BBDC4 2024-06-26 12.4 24 BRADESCO 40167 438958
BBDC4 2024-06-25 12.3 23 BRADESCO 22904 332800
BBDC4 2024-06-24 12.4 26 BRADESCO 27210 362318
BBDC4 2024-06-21 12.4 25 BRADESCO 38598 791723
BBDC4 2024-06-20 12.4 25 BRADESCO 59870 415919
BBDC4 2024-06-19 12.4 26 BRADESCO 45979 364942
BBDC4 2024-06-18 12.4 24 BRADESCO 69185 494888
BBDC4 2024-06-14 12.8 34 BRADESCO 45515 557715
BBDC4 2024-06-12 12.7 31 BRADESCO 59196 751477
BBDC4 2024-06-11 12.9 36 BRADESCO 56298 319798
BBDC4 2024-06-10 12.9 34 BRADESCO 69401 318678
BBDC4 2024-06-07 13.0 36 BRADESCO 7132 1712508
BBDC4 2024-06-06 13.1 38 BRADESCO 25953 351083
BBDC4 2024-06-05 12.8 33 BRADESCO 18066 305005
BBDC4 2024-06-04 12.9 34 BRADESCO 24230 565232
BBDC4 2024-06-03 12.8 32 BRADESCO 23699 386754
BBDC4 2024-05-29 12.8 33 BRADESCO 28104 377207
BBDC4 2024-05-28 12.9 35 BRADESCO 45129 338623
BBDC4 2024-05-27 12.9 36 BRADESCO 11339 142915
BBDC4 2024-05-24 13.0 37 BRADESCO 23207 441643
BBDC4 2024-05-23 12.9 35 BRADESCO 39176 613014
BBDC4 2024-05-22 13.1 39 BRADESCO 34857 479647
BBDC4 2024-05-21 13.4 45 BRADESCO 19097 351174
BBDC4 2024-05-20 13.3 44 BRADESCO 22575 361250
BBDC4 2024-05-17 13.4 46 BRADESCO 18750 422261
BBDC4 2024-05-16 13.4 45 BRADESCO 45542 406965
BBDC4 2024-05-15 13.3 43 BRADESCO 37301 415369
BBDC4 2024-05-14 13.4 46 BRADESCO 30997 560886
BBDC4 2024-05-13 13.4 46 BRADESCO 27574 284384
BBDC4 2024-05-10 13.4 45 BRADESCO 22099 514510
BBDC4 2024-05-09 13.5 46 BRADESCO 59495 812995
BBDC4 2024-05-08 13.8 54 BRADESCO 14965 320476
BBDC4 2024-05-07 13.8 53 BRADESCO 30887 414599
BBDC4 2024-05-06 13.8 53 BRADESCO 31561 416192
BBDC4 2024-05-03 13.8 53 BRADESCO 67935 845267
BBDC4 2024-05-02 13.8 55 BRADESCO 61465 1106759
BBDC4 2024-04-30 14.0 58 BRADESCO 62937 853072
BBDC4 2024-04-29 14.1 59 BRADESCO 23559 360457
BBDC4 2024-04-26 13.9 55 BRADESCO 17518 330077
BBDC4 2024-04-25 13.7 51 BRADESCO 17145 246826
BBDC4 2024-04-24 13.7 51 BRADESCO 24442 295539
BBDC4 2024-04-23 13.7 51 BRADESCO 22557 403007
BBDC4 2024-04-22 13.6 49 BRADESCO 23000 334824
BBDC4 2024-04-19 13.6 50 BRADESCO 36600 681574
BBDC4 2024-04-18 13.8 53 BRADESCO 26134 562256
BBDC4 2024-04-17 13.8 54 BRADESCO 32589 381430
BBDC4 2024-04-16 13.9 56 BRADESCO 39650 557139
BBDC4 2024-04-15 14.0 58 BRADESCO 26592 422146
BBDC4 2024-04-12 14.2 62 BRADESCO 24060 320065
BBDC4 2024-04-11 14.4 66 BRADESCO 23436 289757
BBDC4 2024-04-10 14.4 66 BRADESCO 39911 414805
BBDC4 2024-04-09 14.7 73 BRADESCO 26840 341853
BBDC4 2024-04-08 14.6 71 BRADESCO 29064 344067
BBDC4 2024-04-05 14.5 69 BRADESCO 21762 272338
BBDC4 2024-04-04 14.6 69 BRADESCO 59510 789452
BBDC4 2024-04-03 14.5 68 BRADESCO 32762 734113
BBDC4 2024-04-02 14.2 62 BRADESCO 21554 352727
BBDC4 2024-04-01 14.1 61 BRADESCO 17954 343545
BBDC4 2024-03-28 14.3 63 BRADESCO 24311 371080
BBDC4 2024-03-27 14.4 65 BRADESCO 22477 513437
BBDC4 2024-03-26 14.1 61 BRADESCO 17741 270849
BBDC4 2024-03-25 13.9 57 BRADESCO 19771 445482
BBDC4 2024-03-22 14.0 57 BRADESCO 35947 397913
BBDC4 2024-03-21 14.1 61 BRADESCO 24862 279815
BBDC4 2024-03-20 14.3 64 BRADESCO 28194 498057
BBDC4 2024-03-19 14.1 60 BRADESCO 22039 237227
BBDC4 2024-03-18 14.2 62 BRADESCO 20823 213349
BBDC4 2024-03-15 14.1 60 BRADESCO 28375 436968
BBDC4 2024-03-14 14.3 65 BRADESCO 46896 595810
BBDC4 2024-03-13 14.2 63 BRADESCO 55801 360514
BBDC4 2024-03-12 14.1 60 BRADESCO 53889 601375
BBDC4 2024-03-11 13.9 56 BRADESCO 31628 377209
BBDC4 2024-03-08 13.8 55 BRADESCO 26960 439002
BBDC4 2024-03-07 13.8 53 BRADESCO 28063 295024
BBDC4 2024-03-06 13.8 54 BRADESCO 31968 439115
BBDC4 2024-03-05 13.7 52 BRADESCO 31864 431288
BBDC4 2024-03-04 13.7 51 BRADESCO 41342 435415
BBDC4 2024-03-01 13.8 54 BRADESCO 23778 407143
BBDC4 2024-02-29 13.8 53 BRADESCO 35137 859964
BBDC4 2024-02-28 14.0 57 BRADESCO 21500 308343
BBDC4 2024-02-27 14.0 58 BRADESCO 37611 638358
BBDC4 2024-02-26 13.8 54 BRADESCO 30166 301244
BBDC4 2024-02-23 13.8 54 BRADESCO 29185 482834
BBDC4 2024-02-22 14.0 58 BRADESCO 28262 599485
BBDC4 2024-02-21 13.9 56 BRADESCO 30979 600956
BBDC4 2024-02-20 14.0 57 BRADESCO 53660 1187001
BBDC4 2024-02-19 13.7 51 BRADESCO 32661 381409
BBDC4 2024-02-16 13.5 47 BRADESCO 43348 742514
BBDC4 2024-02-15 13.4 46 BRADESCO 52154 671311
BBDC4 2024-02-14 13.4 45 BRADESCO 42872 625517
BBDC4 2024-02-09 13.5 47 BRADESCO 72512 1340389
BBDC4 2024-02-08 13.6 49 BRADESCO 94703 2125828
BBDC4 2024-02-07 14.0 57 BRADESCO 19224 4930868
BBDC4 2024-02-06 13.8 54 BRADESCO 27289 1623082
BBDC4 2024-02-05 13.0 38 BRADESCO 35772 490229
BBDC4 2024-02-02 12.8 32 BRADESCO 43333 630761
BBDC4 2024-02-01 12.8 32 BRADESCO 31258 501416
BBDC4 2024-01-31 12.8 33 BRADESCO 34812 508942
BBDC4 2024-01-30 12.7 32 BRADESCO 30607 544544
BBDC4 2024-01-29 12.8 33 BRADESCO 16783 266373
BBDC4 2024-01-26 12.9 36 BRADESCO 24121 354303
BBDC4 2024-01-25 12.8 33 BRADESCO 16258 465595
BBDC4 2024-01-24 12.8 32 BRADESCO 41340 557251
BBDC4 2024-01-23 12.8 33 BRADESCO 40511 574261
BBDC4 2024-01-22 12.9 35 BRADESCO 38998 478761
BBDC4 2024-01-19 13.0 38 BRADESCO 27760 964499
BBDC4 2024-01-18 13.1 38 BRADESCO 37833 666005
BBDC4 2024-01-17 13.1 40 BRADESCO 59795 564036
BBDC4 2024-01-16 13.1 39 BRADESCO 39209 759615
BBDC4 2024-01-12 13.2 41 BRADESCO 47159 627469
BBDC4 2024-01-11 13.3 43 BRADESCO 45373 494265
BBDC4 2024-01-10 13.4 44 BRADESCO 58413 635416
BBDC4 2024-01-09 13.6 49 BRADESCO 69808 808277
BBDC4 2024-01-08 14.0 57 BRADESCO 40337 354002
BBDC4 2024-01-05 14.1 59 BRADESCO 31931 518171
BBDC4 2024-01-04 13.8 53 BRADESCO 39899 520842
BBDC4 2024-01-03 14.0 57 BRADESCO 29919 344520
BBDC4 2024-01-02 14.0 57 BRADESCO 36017 532553
BBDC4 2023-12-28 14.2 63 BRADESCO 15499 253431
BBDC4 2023-12-27 14.2 61 BRADESCO 27415 302825
BBDC4 2023-12-26 14.1 59 BRADESCO 17467 225928
BBDC4 2023-12-22 14.0 58 BRADESCO 37697 614471
BBDC4 2023-12-21 14.4 66 BRADESCO 59905 521154
BBDC4 2023-12-20 14.4 66 BRADESCO 41054 502555
BBDC4 2023-12-19 14.6 71 BRADESCO 62786 551179
BBDC4 2023-12-18 14.6 71 BRADESCO 68998 1198241
BBDC4 2023-12-15 14.5 69 BRADESCO 96524 1294608
BBDC4 2023-12-14 14.4 66 BRADESCO 44750 1083588
BBDC4 2023-12-13 14.1 61 BRADESCO 24059 1218754
BBDC4 2023-12-12 13.5 48 BRADESCO 2852 1855971
BBDC4 2023-12-11 13.6 50 BRADESCO 20740 282629
BBDC4 2023-12-08 13.7 52 BRADESCO 40882 664822
BBDC4 2023-12-07 13.5 47 BRADESCO 26920 426791
BBDC4 2023-12-06 13.5 47 BRADESCO 44000 547079
BBDC4 2023-12-05 13.6 50 BRADESCO 46083 541361
BBDC4 2023-12-04 13.5 47 BRADESCO 41759 394182
BBDC4 2023-12-01 13.6 50 BRADESCO 42784 712633
BBDC4 2023-11-30 13.6 49 BRADESCO 50104 878695
BBDC4 2023-11-29 13.4 46 BRADESCO 44973 584560
BBDC4 2023-11-28 13.5 48 BRADESCO 42899 704989
BBDC4 2023-11-27 13.4 45 BRADESCO 42600 405983
BBDC4 2023-11-24 13.5 47 BRADESCO 40230 466327
BBDC4 2023-11-22 13.1 39 BRADESCO 48696 615081
BBDC4 2023-11-21 12.8 34 BRADESCO 28272 262531
BBDC4 2023-11-20 12.9 35 BRADESCO 31654 411138
BBDC4 2023-11-17 12.9 34 BRADESCO 40136 533188
BBDC4 2023-11-16 13.0 37 BRADESCO 81861 932575
BBDC4 2023-11-14 12.5 28 BRADESCO 61615 636114
BBDC4 2023-11-13 12.3 22 BRADESCO 46918 697600
BBDC4 2023-11-10 12.5 27 BRADESCO 56385 991936
BBDC4 2023-11-09 12.7 31 BRADESCO 41744 692182
BBDC4 2023-11-08 12.7 31 BRADESCO 31983 507872
BBDC4 2023-11-07 12.6 29 BRADESCO 72654 1215429
BBDC4 2023-11-06 12.3 23 BRADESCO 34128 352183
BBDC4 2023-11-03 12.3 23 BRADESCO 82169 1040353
BBDC4 2023-11-01 11.8 12 BRADESCO 45555 598411
BBDC4 2023-10-31 11.7 9 BRADESCO 26877 460146
BBDC4 2023-10-30 11.8 13 BRADESCO 34068 538699
BBDC4 2023-10-27 12.0 16 BRADESCO 37257 621762
BBDC4 2023-10-26 12.1 18 BRADESCO 38346 753739
BBDC4 2023-10-25 11.8 12 BRADESCO 37066 629164
BBDC4 2023-10-24 11.8 13 BRADESCO 33509 500126
BBDC4 2023-10-23 11.8 13 BRADESCO 24562 358184
BBDC4 2023-10-20 11.8 12 BRADESCO 28444 412632
BBDC4 2023-10-19 12.0 17 BRADESCO 31154 351390
BBDC4 2023-10-18 12.0 16 BRADESCO 38202 466337
BBDC4 2023-10-17 12.1 18 BRADESCO 39648 406869
BBDC4 2023-10-16 12.2 21 BRADESCO 28403 356185
BBDC4 2023-10-13 12.1 18 BRADESCO 33060 456276
BBDC4 2023-10-11 12.3 22 BRADESCO 37736 461765
BBDC4 2023-10-10 12.1 18 BRADESCO 33613 304940
BBDC4 2023-10-09 12.0 15 BRADESCO 28314 299691
BBDC4 2023-10-06 12.1 18 BRADESCO 30054 421533
BBDC4 2023-10-05 12.0 17 BRADESCO 51197 582696
BBDC4 2023-10-04 12.0 16 BRADESCO 59586 650685
BBDC4 2023-10-03 11.6 8 BRADESCO 34024 323449
BBDC4 2023-10-02 11.8 11 BRADESCO 28797 313983
BBDC4 2023-09-29 11.9 15 BRADESCO 22656 294445
BBDC4 2023-09-28 11.9 14 BRADESCO 37681 424359
BBDC4 2023-09-27 11.6 8 BRADESCO 39004 581888
BBDC4 2023-09-26 11.6 9 BRADESCO 53876 494411
BBDC4 2023-09-25 11.8 11 BRADESCO 27946 419009
BBDC4 2023-09-22 11.8 12 BRADESCO 39506 556475
BBDC4 2023-09-21 11.9 14 BRADESCO 44266 750068
BBDC4 2023-09-20 12.3 23 BRADESCO 27558 440169
BBDC4 2023-09-19 12.3 22 BRADESCO 28826 378811
BBDC4 2023-09-18 12.4 25 BRADESCO 22019 249878
BBDC4 2023-09-15 12.4 25 BRADESCO 34201 575344
BBDC4 2023-09-14 12.5 26 BRADESCO 46259 570705
BBDC4 2023-09-13 12.4 25 BRADESCO 35572 569371
BBDC4 2023-09-12 12.4 24 BRADESCO 42207 444754
BBDC4 2023-09-11 12.2 21 BRADESCO 37299 401575
BBDC4 2023-09-08 12.0 16 BRADESCO 48151 379423
BBDC4 2023-09-06 12.0 16 BRADESCO 40063 442948
BBDC4 2023-09-04 12.4 25 BRADESCO 22008 190723
BBDC4 2023-09-01 12.5 27 BRADESCO 27562 312415
BBDC4 2023-08-31 12.5 26 BRADESCO 27634 709221
BBDC4 2023-08-30 12.6 29 BRADESCO 27720 374705
BBDC4 2023-08-29 12.9 35 BRADESCO 43246 445091
BBDC4 2023-08-28 12.8 32 BRADESCO 33093 634262
BBDC4 2023-08-25 12.4 24 BRADESCO 33014 320244
BBDC4 2023-08-24 12.5 27 BRADESCO 29578 437464
BBDC4 2023-08-23 12.8 34 BRADESCO 35885 405251
BBDC4 2023-08-22 12.7 30 BRADESCO 28588 388635
BBDC4 2023-08-21 12.6 28 BRADESCO 28262 281601
BBDC4 2023-08-18 12.7 30 BRADESCO 24567 370397
BBDC4 2023-08-17 12.6 28 BRADESCO 48336 749159
BBDC4 2023-08-16 12.7 31 BRADESCO 42533 623978
BBDC4 2023-08-14 12.7 32 BRADESCO 31907 427682
BBDC4 2023-08-11 12.8 33 BRADESCO 35936 677513
BBDC4 2023-08-10 12.9 35 BRADESCO 26633 426847
BBDC4 2023-08-09 12.8 33 BRADESCO 55025 566342
BBDC4 2023-08-08 12.8 34 BRADESCO 32949 503333
BBDC4 2023-08-07 12.8 33 BRADESCO 52183 697814
BBDC4 2023-08-04 12.9 35 BRADESCO 49519 2374306
BBDC4 2023-08-03 13.8 53 BRADESCO 49845 876590
BBDC4 2023-08-02 13.9 56 BRADESCO 37018 576312
BBDC4 2023-08-01 13.9 55 BRADESCO 27941 440867
BBDC4 2023-07-31 13.9 55 BRADESCO 24060 370921
BBDC4 2023-07-28 13.8 53 BRADESCO 32204 426126
BBDC4 2023-07-27 13.6 50 BRADESCO 31087 494208
BBDC4 2023-07-26 13.9 56 BRADESCO 30985 376118
BBDC4 2023-07-25 13.8 53 BRADESCO 53529 751651
BBDC4 2023-07-24 13.8 54 BRADESCO 62554 1043653
BBDC4 2023-07-21 14.2 62 BRADESCO 50338 733260
BBDC4 2023-07-20 13.8 53 BRADESCO 69768 786501
BBDC4 2023-07-19 13.8 53 BRADESCO 39524 404812
BBDC4 2023-07-18 13.8 54 BRADESCO 34031 372101
BBDC4 2023-07-17 13.8 54 BRADESCO 35381 332146
BBDC4 2023-07-14 13.6 50 BRADESCO 26693 500423
BBDC4 2023-07-13 13.8 53 BRADESCO 54739 575898
BBDC4 2023-07-12 13.5 47 BRADESCO 25179 307461
BBDC4 2023-07-11 13.6 49 BRADESCO 42963 488331
BBDC4 2023-07-10 13.6 49 BRADESCO 25325 312237
BBDC4 2023-07-07 13.6 49 BRADESCO 25282 354882
BBDC4 2023-07-06 13.5 47 BRADESCO 44365 653576
BBDC4 2023-07-05 13.8 54 BRADESCO 29936 330923
BBDC4 2023-07-04 13.8 53 BRADESCO 15312 180642
BBDC4 2023-07-03 13.9 55 BRADESCO 29843 297901

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados