microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
BBDC4 2026-01-16 18,9 91 BRADESCO 26295 535285
BBDC4 2026-01-15 18,9 91 BRADESCO 36597 707011
BBDC4 2026-01-14 18,5 86 BRADESCO 30296 585285
BBDC4 2026-01-13 18,2 82 BRADESCO 27230 468098
BBDC4 2026-01-12 18,4 85 BRADESCO 20866 348883
BBDC4 2026-01-09 18,5 86 BRADESCO 19936 304834
BBDC4 2026-01-08 18,5 86 BRADESCO 32941 575807
BBDC4 2026-01-07 18,8 90 BRADESCO 17438 322874
BBDC4 2026-01-06 19,1 93 BRADESCO 23927 479450
BBDC4 2026-01-05 19,0 91 BRADESCO 37260 938508
BBDC4 2026-01-02 18,2 83 BRADESCO 21905 354463
BBDC4 2025-12-30 18,2 82 BRADESCO 21170 332139
BBDC4 2025-12-29 18,5 86 BRADESCO 22863 458373
BBDC4 2025-12-26 18,4 85 BRADESCO 16804 330802
BBDC4 2025-12-23 18,4 85 BRADESCO 26810 487724
BBDC4 2025-12-22 18,2 83 BRADESCO 30834 355203
BBDC4 2025-12-18 18,3 84 BRADESCO 28024 421645
BBDC4 2025-12-17 18,3 83 BRADESCO 50644 871664
BBDC4 2025-12-16 18,4 85 BRADESCO 32929 567201
BBDC4 2025-12-15 18,9 91 BRADESCO 28557 432182
BBDC4 2025-12-12 18,7 88 BRADESCO 30674 549390
BBDC4 2025-12-11 18,5 86 BRADESCO 32329 418862
BBDC4 2025-12-10 18,3 84 BRADESCO 36042 481640
BBDC4 2025-12-09 18,0 80 BRADESCO 34275 611022
BBDC4 2025-12-08 18,3 83 BRADESCO 42201 625221
BBDC4 2025-12-05 18,1 81 BRADESCO 61478 1342727
BBDC4 2025-12-04 19,3 95 BRADESCO 41122 691507
BBDC4 2025-12-03 19,0 92 BRADESCO 75699 1214669
BBDC4 2025-12-02 19,5 98 BRADESCO 37120 466888
BBDC4 2025-12-01 19,4 96 BRADESCO 22386 481126
BBDC4 2025-11-28 19,7 99 BRADESCO 29386 499741
BBDC4 2025-11-27 19,5 97 BRADESCO 20226 194620
BBDC4 2025-11-26 19,5 98 BRADESCO 59176 658370
BBDC4 2025-11-25 19,0 91 BRADESCO 35241 542309
BBDC4 2025-11-24 18,8 89 BRADESCO 27892 610280
BBDC4 2025-11-21 18,8 89 BRADESCO 37006 635747
BBDC4 2025-11-19 18,9 91 BRADESCO 32493 488442
BBDC4 2025-11-18 19,1 93 BRADESCO 34799 597318
BBDC4 2025-11-17 19,3 96 BRADESCO 28073 536515
BBDC4 2025-11-14 19,5 97 BRADESCO 33445 511876
BBDC4 2025-11-13 19,5 97 BRADESCO 41061 634915
BBDC4 2025-11-12 19,4 97 BRADESCO 42564 597425
BBDC4 2025-11-11 19,5 98 BRADESCO 49668 779176
BBDC4 2025-11-10 19,1 93 BRADESCO 38988 534412
BBDC4 2025-11-07 18,7 89 BRADESCO 30637 290129
BBDC4 2025-11-06 18,7 88 BRADESCO 27701 434511
BBDC4 2025-11-05 18,8 89 BRADESCO 47688 607249
BBDC4 2025-11-04 18,4 85 BRADESCO 22410 457737
BBDC4 2025-11-03 18,4 84 BRADESCO 41024 649763
BBDC4 2025-10-31 18,2 82 BRADESCO 35417 632189
BBDC4 2025-10-30 18,1 81 BRADESCO 61376 1209710
BBDC4 2025-10-29 18,8 90 BRADESCO 41903 804138
BBDC4 2025-10-28 18,2 83 BRADESCO 32976 606830
BBDC4 2025-10-27 18,2 83 BRADESCO 41854 471705
BBDC4 2025-10-24 18,1 81 BRADESCO 23538 320135
BBDC4 2025-10-23 18,0 80 BRADESCO 30304 380031
BBDC4 2025-10-22 17,8 77 BRADESCO 17068 315502
BBDC4 2025-10-21 17,8 77 BRADESCO 20308 327573
BBDC4 2025-10-20 18,0 80 BRADESCO 26580 357183
BBDC4 2025-10-17 17,7 76 BRADESCO 27470 595048
BBDC4 2025-10-16 17,6 75 BRADESCO 37754 766818
BBDC4 2025-10-15 17,4 72 BRADESCO 30289 622504
BBDC4 2025-10-14 17,2 70 BRADESCO 40341 661014
BBDC4 2025-10-13 16,9 67 BRADESCO 19918 263418
BBDC4 2025-10-10 16,9 66 BRADESCO 24841 481815
BBDC4 2025-10-09 17,1 69 BRADESCO 21337 343492
BBDC4 2025-10-08 17,0 68 BRADESCO 24778 433068
BBDC4 2025-10-07 16,7 65 BRADESCO 28713 716738
BBDC4 2025-10-06 17,0 68 BRADESCO 21599 423905
BBDC4 2025-10-03 17,1 69 BRADESCO 19515 377603
BBDC4 2025-10-02 17,1 69 BRADESCO 27831 549843
BBDC4 2025-10-01 17,4 73 BRADESCO 32100 692062
BBDC4 2025-09-30 17,7 76 BRADESCO 26584 556294
BBDC4 2025-09-29 17,8 78 BRADESCO 19584 306468
BBDC4 2025-09-26 17,7 76 BRADESCO 24406 313315
BBDC4 2025-09-25 17,6 75 BRADESCO 23726 393930
BBDC4 2025-09-24 17,7 77 BRADESCO 34260 437304
BBDC4 2025-09-22 17,7 77 BRADESCO 19843 551644
BBDC4 2025-09-19 17,7 77 BRADESCO 25785 916526
BBDC4 2025-09-18 17,4 73 BRADESCO 19711 450991
BBDC4 2025-09-17 17,6 75 BRADESCO 33349 768399
BBDC4 2025-09-16 17,0 68 BRADESCO 27211 459973
BBDC4 2025-09-15 17,0 69 BRADESCO 24301 487130
BBDC4 2025-09-12 16,8 66 BRADESCO 19117 446360
BBDC4 2025-09-11 17,0 69 BRADESCO 28718 759249
BBDC4 2025-09-10 16,9 67 BRADESCO 28302 453708
BBDC4 2025-09-09 17,0 68 BRADESCO 20369 392983
BBDC4 2025-09-08 17,2 70 BRADESCO 25005 365624
BBDC4 2025-09-05 17,2 71 BRADESCO 29382 543918
BBDC4 2025-09-04 16,8 66 BRADESCO 28375 371348
BBDC4 2025-09-03 16,5 62 BRADESCO 27849 311690
BBDC4 2025-09-02 16,5 62 BRADESCO 30164 415244
BBDC4 2025-09-01 16,7 65 BRADESCO 15876 226555
BBDC4 2025-08-29 16,8 66 BRADESCO 27727 547353
BBDC4 2025-08-28 16,8 66 BRADESCO 33564 539792
BBDC4 2025-08-27 16,4 61 BRADESCO 20198 337446
BBDC4 2025-08-26 16,3 60 BRADESCO 32566 606419
BBDC4 2025-08-25 16,4 60 BRADESCO 24778 392942
BBDC4 2025-08-22 16,3 60 BRADESCO 35473 595975
BBDC4 2025-08-21 15,8 54 BRADESCO 22606 411517
BBDC4 2025-08-20 15,8 54 BRADESCO 44221 506387
BBDC4 2025-08-19 15,8 54 BRADESCO 41212 699631
BBDC4 2025-08-18 16,4 60 BRADESCO 42548 689757
BBDC4 2025-08-14 16,0 56 BRADESCO 43289 477532
BBDC4 2025-08-13 16,1 58 BRADESCO 32737 471974
BBDC4 2025-08-12 16,3 60 BRADESCO 35240 512523
BBDC4 2025-08-11 15,9 55 BRADESCO 23197 218260
BBDC4 2025-08-08 16,0 56 BRADESCO 32289 399185
BBDC4 2025-08-07 15,8 54 BRADESCO 30483 434925
BBDC4 2025-08-06 15,7 52 BRADESCO 30251 391555
BBDC4 2025-08-05 15,7 53 BRADESCO 30934 494556
BBDC4 2025-08-04 15,7 52 BRADESCO 29510 402417
BBDC4 2025-08-01 15,6 51 BRADESCO 37007 472777
BBDC4 2025-07-31 15,5 51 BRADESCO 43331 985216
BBDC4 2025-07-30 15,7 52 BRADESCO 48557 706392
BBDC4 2025-07-29 15,4 49 BRADESCO 32087 433490
BBDC4 2025-07-28 15,4 50 BRADESCO 26632 374091
BBDC4 2025-07-25 15,6 51 BRADESCO 14105 340117
BBDC4 2025-07-24 15,7 53 BRADESCO 21019 639352
BBDC4 2025-07-23 15,9 55 BRADESCO 22080 371853
BBDC4 2025-07-22 15,6 52 BRADESCO 33512 345218
BBDC4 2025-07-21 15,7 53 BRADESCO 20710 446527
BBDC4 2025-07-18 15,7 52 BRADESCO 29941 685980
BBDC4 2025-07-17 16,0 57 BRADESCO 26305 309324
BBDC4 2025-07-16 16,1 57 BRADESCO 27982 298155
BBDC4 2025-07-15 16,1 58 BRADESCO 26972 333047
BBDC4 2025-07-14 16,1 58 BRADESCO 19238 263679
BBDC4 2025-07-10 16,1 58 BRADESCO 29598 388869
BBDC4 2025-07-08 16,6 63 BRADESCO 28122 299244
BBDC4 2025-07-07 16,5 62 BRADESCO 34330 377937
BBDC4 2025-07-04 16,7 64 BRADESCO 17929 197073
BBDC4 2025-07-03 16,8 65 BRADESCO 32925 568169
BBDC4 2025-07-02 16,4 61 BRADESCO 47684 484351
BBDC4 2025-07-01 16,7 64 BRADESCO 30452 408478
BBDC4 2025-06-30 16,8 66 BRADESCO 34785 505994
BBDC4 2025-06-27 16,6 63 BRADESCO 26044 474543
BBDC4 2025-06-26 16,6 63 BRADESCO 26064 458448
BBDC4 2025-06-25 16,4 61 BRADESCO 30575 556870
BBDC4 2025-06-23 16,5 62 BRADESCO 25832 411263
BBDC4 2025-06-20 16,6 64 BRADESCO 22079 658515
BBDC4 2025-06-18 16,8 65 BRADESCO 73063 546274
BBDC4 2025-06-17 16,9 67 BRADESCO 57433 563904
BBDC4 2025-06-16 16,6 64 BRADESCO 53436 420223
BBDC4 2025-06-13 16,3 60 BRADESCO 39338 486674
BBDC4 2025-06-12 16,5 62 BRADESCO 59243 629147
BBDC4 2025-06-11 16,3 60 BRADESCO 40592 779751
BBDC4 2025-06-10 15,8 54 BRADESCO 21034 438566
BBDC4 2025-06-09 15,8 54 BRADESCO 23596 443990
BBDC4 2025-06-06 16,0 56 BRADESCO 24096 308498
BBDC4 2025-06-05 16,0 56 BRADESCO 30025 586414
BBDC4 2025-06-04 16,5 62 BRADESCO 45265 606949
BBDC4 2025-06-03 16,5 62 BRADESCO 62173 833550
BBDC4 2025-06-02 16,2 59 BRADESCO 28407 426848
BBDC4 2025-05-30 16,2 59 BRADESCO 36560 894958
BBDC4 2025-05-29 16,1 57 BRADESCO 46390 578793
BBDC4 2025-05-28 16,2 58 BRADESCO 61058 868185
BBDC4 2025-05-27 16,0 57 BRADESCO 50042 834037
BBDC4 2025-05-26 15,7 53 BRADESCO 21243 264872
BBDC4 2025-05-23 15,6 52 BRADESCO 35298 554144
BBDC4 2025-05-22 15,5 50 BRADESCO 58602 716178
BBDC4 2025-05-21 15,4 49 BRADESCO 47975 394710
BBDC4 2025-05-20 15,7 53 BRADESCO 39037 433408
BBDC4 2025-05-19 15,5 51 BRADESCO 67235 537995
BBDC4 2025-05-16 15,4 49 BRADESCO 30069 551714
BBDC4 2025-05-15 15,4 49 BRADESCO 35192 574453
BBDC4 2025-05-14 15,2 47 BRADESCO 49836 675073
BBDC4 2025-05-13 15,2 47 BRADESCO 53947 635913
BBDC4 2025-05-12 14,9 43 BRADESCO 33558 420718
BBDC4 2025-05-09 15,1 46 BRADESCO 55342 878287
BBDC4 2025-05-08 15,1 45 BRADESCO 55450 3282349
BBDC4 2025-05-07 13,0 21 BRADESCO 31654 591465
BBDC4 2025-05-06 13,2 24 BRADESCO 27598 352089
BBDC4 2025-05-05 13,3 24 BRADESCO 31574 437573
BBDC4 2025-05-02 13,4 26 BRADESCO 24074 368185
BBDC4 2025-04-30 13,7 30 BRADESCO 50726 750393
BBDC4 2025-04-29 13,5 27 BRADESCO 31494 403603
BBDC4 2025-04-28 13,4 25 BRADESCO 26997 257018
BBDC4 2025-04-25 13,4 25 BRADESCO 37959 351063
BBDC4 2025-04-24 13,4 25 BRADESCO 28450 385569
BBDC4 2025-04-23 13,2 23 BRADESCO 35191 512725
BBDC4 2025-04-22 12,7 18 BRADESCO 26285 302498
BBDC4 2025-04-17 12,8 18 BRADESCO 24701 336281
BBDC4 2025-04-16 12,7 18 BRADESCO 29364 379017
BBDC4 2025-04-15 12,7 18 BRADESCO 21176 263608
BBDC4 2025-04-14 12,7 18 BRADESCO 19759 237783
BBDC4 2025-04-11 12,6 16 BRADESCO 23712 355832
BBDC4 2025-04-10 12,5 14 BRADESCO 29000 368490
BBDC4 2025-04-09 12,5 15 BRADESCO 65205 794655
BBDC4 2025-04-08 12,0 9 BRADESCO 39703 678910
BBDC4 2025-04-07 12,4 13 BRADESCO 42637 619961
BBDC4 2025-04-04 12,6 16 BRADESCO 29224 610472
BBDC4 2025-04-03 12,7 18 BRADESCO 36689 589628
BBDC4 2025-04-02 12,5 15 BRADESCO 23181 225752
BBDC4 2025-04-01 12,5 15 BRADESCO 23251 257724
BBDC4 2025-03-31 12,7 17 BRADESCO 31639 489097
BBDC4 2025-03-28 12,8 19 BRADESCO 23904 334459
BBDC4 2025-03-27 13,0 21 BRADESCO 39742 529583
BBDC4 2025-03-26 13,1 22 BRADESCO 51069 641490
BBDC4 2025-03-25 12,9 19 BRADESCO 51285 831453
BBDC4 2025-03-24 12,7 17 BRADESCO 38201 562559
BBDC4 2025-03-21 12,5 15 BRADESCO 37215 929291
BBDC4 2025-03-20 12,4 13 BRADESCO 29487 387325
BBDC4 2025-03-19 12,4 14 BRADESCO 30068 320269
BBDC4 2025-03-18 12,3 13 BRADESCO 19749 242102
BBDC4 2025-03-17 12,3 13 BRADESCO 28230 294241
BBDC4 2025-03-14 12,1 11 BRADESCO 28444 506193
BBDC4 2025-03-13 11,7 5 BRADESCO 30946 408310
BBDC4 2025-03-12 11,5 3 BRADESCO 29303 362492
BBDC4 2025-03-11 11,5 3 BRADESCO 35964 491123
BBDC4 2025-03-10 11,5 3 BRADESCO 28114 484871
BBDC4 2025-03-07 11,7 5 BRADESCO 38894 348631
BBDC4 2025-03-06 11,6 4 BRADESCO 47029 508639
BBDC4 2025-03-05 11,5 3 BRADESCO 34604 472828
BBDC4 2025-02-28 11,2 0 BRADESCO 47269 952954
BBDC4 2025-02-27 11,5 3 BRADESCO 30296 469233
BBDC4 2025-02-26 11,5 4 BRADESCO 32323 599479
BBDC4 2025-02-25 11,8 6 BRADESCO 35544 393158
BBDC4 2025-02-24 11,6 5 BRADESCO 30368 353560
BBDC4 2025-02-21 11,8 7 BRADESCO 35727 540854
BBDC4 2025-02-20 12,0 9 BRADESCO 23535 316178
BBDC4 2025-02-19 12,0 9 BRADESCO 28251 457046
BBDC4 2025-02-18 12,2 11 BRADESCO 26125 315414
BBDC4 2025-02-17 12,2 12 BRADESCO 22921 214256
BBDC4 2025-02-14 12,2 11 BRADESCO 29270 571411
BBDC4 2025-02-13 11,9 8 BRADESCO 32044 534048
BBDC4 2025-02-12 11,7 6 BRADESCO 90169 1445021
BBDC4 2025-02-11 12,3 12 BRADESCO 26904 493476
BBDC4 2025-02-07 12,0 9 BRADESCO 67105 1568737
BBDC4 2025-02-06 12,5 15 BRADESCO 31479 565516
BBDC4 2025-02-05 12,3 13 BRADESCO 35904 515712
BBDC4 2025-02-04 12,0 9 BRADESCO 32072 433933
BBDC4 2025-01-31 12,1 10 BRADESCO 40832 457807
BBDC4 2025-01-30 12,1 11 BRADESCO 40377 685685
BBDC4 2025-01-29 11,5 3 BRADESCO 23724 387606
BBDC4 2025-01-28 11,6 5 BRADESCO 24612 288155
BBDC4 2025-01-27 11,6 4 BRADESCO 47101 923795
BBDC4 2025-01-24 11,3 1 BRADESCO 34279 515591
BBDC4 2025-01-23 11,4 2 BRADESCO 26370 412675
BBDC4 2025-01-22 11,5 3 BRADESCO 70620 488786
BBDC4 2025-01-21 11,6 5 BRADESCO 30291 302586
BBDC4 2025-01-17 11,6 4 BRADESCO 34180 705776
© 2025 microsapiens - Todos os direitos reservados