Gráfico

Ações

Aplicações na Bovespa

Cotação Visão Conta

Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
BBDC4 2025-12-01 19.4 96 BRADESCO 22386 481126
BBDC4 2025-11-28 19.7 99 BRADESCO 29386 499741
BBDC4 2025-11-27 19.5 99 BRADESCO 20226 194620
BBDC4 2025-11-26 19.5 99 BRADESCO 59176 658370
BBDC4 2025-11-25 19.0 93 BRADESCO 35241 542309
BBDC4 2025-11-24 18.8 91 BRADESCO 27892 610280
BBDC4 2025-11-21 18.8 91 BRADESCO 37006 635747
BBDC4 2025-11-19 18.9 92 BRADESCO 32493 488442
BBDC4 2025-11-18 19.1 95 BRADESCO 34799 597318
BBDC4 2025-11-17 19.3 97 BRADESCO 28073 536515
BBDC4 2025-11-14 19.5 99 BRADESCO 33445 511876
BBDC4 2025-11-13 19.5 99 BRADESCO 41061 634915
BBDC4 2025-11-12 19.4 99 BRADESCO 42564 597425
BBDC4 2025-11-11 19.5 99 BRADESCO 49668 779176
BBDC4 2025-11-10 19.1 95 BRADESCO 38988 534412
BBDC4 2025-11-07 18.7 90 BRADESCO 30637 290129
BBDC4 2025-11-06 18.7 90 BRADESCO 27701 434511
BBDC4 2025-11-05 18.8 91 BRADESCO 47688 607249
BBDC4 2025-11-04 18.4 86 BRADESCO 22410 457737
BBDC4 2025-11-03 18.4 86 BRADESCO 41024 649763
BBDC4 2025-10-31 18.2 83 BRADESCO 35417 632189
BBDC4 2025-10-30 18.1 83 BRADESCO 61376 1209710
BBDC4 2025-10-29 18.8 92 BRADESCO 41903 804138
BBDC4 2025-10-28 18.2 84 BRADESCO 32976 606830
BBDC4 2025-10-27 18.2 84 BRADESCO 41854 471705
BBDC4 2025-10-24 18.1 82 BRADESCO 23538 320135
BBDC4 2025-10-23 18.0 81 BRADESCO 30304 380031
BBDC4 2025-10-22 17.8 79 BRADESCO 17068 315502
BBDC4 2025-10-21 17.8 79 BRADESCO 20308 327573
BBDC4 2025-10-20 18.0 82 BRADESCO 26580 357183
BBDC4 2025-10-17 17.7 78 BRADESCO 27470 595048
BBDC4 2025-10-16 17.6 76 BRADESCO 37754 766818
BBDC4 2025-10-15 17.4 74 BRADESCO 30289 622504
BBDC4 2025-10-14 17.2 71 BRADESCO 40341 661014
BBDC4 2025-10-13 16.9 69 BRADESCO 19918 263418
BBDC4 2025-10-10 16.9 68 BRADESCO 24841 481815
BBDC4 2025-10-09 17.1 70 BRADESCO 21337 343492
BBDC4 2025-10-08 17.0 69 BRADESCO 24778 433068
BBDC4 2025-10-07 16.7 66 BRADESCO 28713 716738
BBDC4 2025-10-06 17.0 69 BRADESCO 21599 423905
BBDC4 2025-10-03 17.1 71 BRADESCO 19515 377603
BBDC4 2025-10-02 17.1 71 BRADESCO 27831 549843
BBDC4 2025-10-01 17.4 74 BRADESCO 32100 692062
BBDC4 2025-09-30 17.7 78 BRADESCO 26584 556294
BBDC4 2025-09-29 17.8 80 BRADESCO 19584 306468
BBDC4 2025-09-26 17.7 77 BRADESCO 24406 313315
BBDC4 2025-09-25 17.6 76 BRADESCO 23726 393930
BBDC4 2025-09-24 17.7 78 BRADESCO 34260 437304
BBDC4 2025-09-22 17.7 78 BRADESCO 19843 551644
BBDC4 2025-09-19 17.7 78 BRADESCO 25785 916526
BBDC4 2025-09-18 17.4 74 BRADESCO 19711 450991
BBDC4 2025-09-17 17.6 76 BRADESCO 33349 768399
BBDC4 2025-09-16 17.0 69 BRADESCO 27211 459973
BBDC4 2025-09-15 17.0 70 BRADESCO 24301 487130
BBDC4 2025-09-12 16.8 67 BRADESCO 19117 446360
BBDC4 2025-09-11 17.0 70 BRADESCO 28718 759249
BBDC4 2025-09-10 16.9 68 BRADESCO 28302 453708
BBDC4 2025-09-09 17.0 69 BRADESCO 20369 392983
BBDC4 2025-09-08 17.2 71 BRADESCO 25005 365624
BBDC4 2025-09-05 17.2 72 BRADESCO 29382 543918
BBDC4 2025-09-04 16.8 67 BRADESCO 28375 371348
BBDC4 2025-09-03 16.5 63 BRADESCO 27849 311690
BBDC4 2025-09-02 16.5 64 BRADESCO 30164 415244
BBDC4 2025-09-01 16.7 66 BRADESCO 15876 226555
BBDC4 2025-08-29 16.8 67 BRADESCO 27727 547353
BBDC4 2025-08-28 16.8 67 BRADESCO 33564 539792
BBDC4 2025-08-27 16.4 63 BRADESCO 20198 337446
BBDC4 2025-08-26 16.3 61 BRADESCO 32566 606419
BBDC4 2025-08-25 16.4 62 BRADESCO 24778 392942
BBDC4 2025-08-22 16.3 61 BRADESCO 35473 595975
BBDC4 2025-08-21 15.8 55 BRADESCO 22606 411517
BBDC4 2025-08-20 15.8 56 BRADESCO 44221 506387
BBDC4 2025-08-19 15.8 55 BRADESCO 41212 699631
BBDC4 2025-08-18 16.4 62 BRADESCO 42548 689757
BBDC4 2025-08-14 16.0 58 BRADESCO 43289 477532
BBDC4 2025-08-13 16.1 59 BRADESCO 32737 471974
BBDC4 2025-08-12 16.3 61 BRADESCO 35240 512523
BBDC4 2025-08-11 15.9 56 BRADESCO 23197 218260
BBDC4 2025-08-08 16.0 57 BRADESCO 32289 399185
BBDC4 2025-08-07 15.8 55 BRADESCO 30483 434925
BBDC4 2025-08-06 15.7 53 BRADESCO 30251 391555
BBDC4 2025-08-05 15.7 54 BRADESCO 30934 494556
BBDC4 2025-08-04 15.7 53 BRADESCO 29510 402417
BBDC4 2025-08-01 15.6 52 BRADESCO 37007 472777
BBDC4 2025-07-31 15.5 52 BRADESCO 43331 985216
BBDC4 2025-07-30 15.7 53 BRADESCO 48557 706392
BBDC4 2025-07-29 15.4 50 BRADESCO 32087 433490
BBDC4 2025-07-28 15.4 51 BRADESCO 26632 374091
BBDC4 2025-07-25 15.6 52 BRADESCO 14105 340117
BBDC4 2025-07-24 15.7 54 BRADESCO 21019 639352
BBDC4 2025-07-23 15.9 56 BRADESCO 22080 371853
BBDC4 2025-07-22 15.6 53 BRADESCO 33512 345218
BBDC4 2025-07-21 15.7 54 BRADESCO 20710 446527
BBDC4 2025-07-18 15.7 53 BRADESCO 29941 685980
BBDC4 2025-07-17 16.0 58 BRADESCO 26305 309324
BBDC4 2025-07-16 16.1 58 BRADESCO 27982 298155
BBDC4 2025-07-15 16.1 59 BRADESCO 26972 333047
BBDC4 2025-07-14 16.1 59 BRADESCO 19238 263679
BBDC4 2025-07-10 16.1 59 BRADESCO 29598 388869
BBDC4 2025-07-08 16.6 64 BRADESCO 28122 299244
BBDC4 2025-07-07 16.5 64 BRADESCO 34330 377937
BBDC4 2025-07-04 16.7 66 BRADESCO 17929 197073
BBDC4 2025-07-03 16.8 66 BRADESCO 32925 568169
BBDC4 2025-07-02 16.4 62 BRADESCO 47684 484351
BBDC4 2025-07-01 16.7 66 BRADESCO 30452 408478
BBDC4 2025-06-30 16.8 67 BRADESCO 34785 505994
BBDC4 2025-06-27 16.6 64 BRADESCO 26044 474543
BBDC4 2025-06-26 16.6 64 BRADESCO 26064 458448
BBDC4 2025-06-25 16.4 62 BRADESCO 30575 556870
BBDC4 2025-06-23 16.5 63 BRADESCO 25832 411263
BBDC4 2025-06-20 16.6 65 BRADESCO 22079 658515
BBDC4 2025-06-18 16.8 67 BRADESCO 73063 546274
BBDC4 2025-06-17 16.9 68 BRADESCO 57433 563904
BBDC4 2025-06-16 16.6 65 BRADESCO 53436 420223
BBDC4 2025-06-13 16.3 61 BRADESCO 39338 486674
BBDC4 2025-06-12 16.5 63 BRADESCO 59243 629147
BBDC4 2025-06-11 16.3 61 BRADESCO 40592 779751
BBDC4 2025-06-10 15.8 55 BRADESCO 21034 438566
BBDC4 2025-06-09 15.8 56 BRADESCO 23596 443990
BBDC4 2025-06-06 16.0 57 BRADESCO 24096 308498
BBDC4 2025-06-05 16.0 57 BRADESCO 30025 586414
BBDC4 2025-06-04 16.5 63 BRADESCO 45265 606949
BBDC4 2025-06-03 16.5 63 BRADESCO 62173 833550
BBDC4 2025-06-02 16.2 60 BRADESCO 28407 426848
BBDC4 2025-05-30 16.2 60 BRADESCO 36560 894958
BBDC4 2025-05-29 16.1 58 BRADESCO 46390 578793
BBDC4 2025-05-28 16.2 59 BRADESCO 61058 868185
BBDC4 2025-05-27 16.0 58 BRADESCO 50042 834037
BBDC4 2025-05-26 15.7 54 BRADESCO 21243 264872
BBDC4 2025-05-23 15.6 53 BRADESCO 35298 554144
BBDC4 2025-05-22 15.5 51 BRADESCO 58602 716178
BBDC4 2025-05-21 15.4 50 BRADESCO 47975 394710
BBDC4 2025-05-20 15.7 54 BRADESCO 39037 433408
BBDC4 2025-05-19 15.5 52 BRADESCO 67235 537995
BBDC4 2025-05-16 15.4 50 BRADESCO 30069 551714
BBDC4 2025-05-15 15.4 50 BRADESCO 35192 574453
BBDC4 2025-05-14 15.2 48 BRADESCO 49836 675073
BBDC4 2025-05-13 15.2 48 BRADESCO 53947 635913
BBDC4 2025-05-12 14.9 44 BRADESCO 33558 420718
BBDC4 2025-05-09 15.1 47 BRADESCO 55342 878287
BBDC4 2025-05-08 15.1 46 BRADESCO 55450 3282349
BBDC4 2025-05-07 13.0 22 BRADESCO 31654 591465
BBDC4 2025-05-06 13.2 24 BRADESCO 27598 352089
BBDC4 2025-05-05 13.3 25 BRADESCO 31574 437573
BBDC4 2025-05-02 13.4 27 BRADESCO 24074 368185
BBDC4 2025-04-30 13.7 30 BRADESCO 50726 750393
BBDC4 2025-04-29 13.5 27 BRADESCO 31494 403603
BBDC4 2025-04-28 13.4 26 BRADESCO 26997 257018
BBDC4 2025-04-25 13.4 26 BRADESCO 37959 351063
BBDC4 2025-04-24 13.4 26 BRADESCO 28450 385569
BBDC4 2025-04-23 13.2 23 BRADESCO 35191 512725
BBDC4 2025-04-22 12.7 18 BRADESCO 26285 302498
BBDC4 2025-04-17 12.8 19 BRADESCO 24701 336281
BBDC4 2025-04-16 12.7 18 BRADESCO 29364 379017
BBDC4 2025-04-15 12.7 18 BRADESCO 21176 263608
BBDC4 2025-04-14 12.7 18 BRADESCO 19759 237783
BBDC4 2025-04-11 12.6 17 BRADESCO 23712 355832
BBDC4 2025-04-10 12.5 15 BRADESCO 29000 368490
BBDC4 2025-04-09 12.5 15 BRADESCO 65205 794655
BBDC4 2025-04-08 12.0 10 BRADESCO 39703 678910
BBDC4 2025-04-07 12.4 14 BRADESCO 42637 619961
BBDC4 2025-04-04 12.6 16 BRADESCO 29224 610472
BBDC4 2025-04-03 12.7 18 BRADESCO 36689 589628
BBDC4 2025-04-02 12.5 15 BRADESCO 23181 225752
BBDC4 2025-04-01 12.5 15 BRADESCO 23251 257724
BBDC4 2025-03-31 12.7 17 BRADESCO 31639 489097
BBDC4 2025-03-28 12.8 19 BRADESCO 23904 334459
BBDC4 2025-03-27 13.0 22 BRADESCO 39742 529583
BBDC4 2025-03-26 13.1 22 BRADESCO 51069 641490
BBDC4 2025-03-25 12.9 20 BRADESCO 51285 831453
BBDC4 2025-03-24 12.7 17 BRADESCO 38201 562559
BBDC4 2025-03-21 12.5 16 BRADESCO 37215 929291
BBDC4 2025-03-20 12.4 14 BRADESCO 29487 387325
BBDC4 2025-03-19 12.4 14 BRADESCO 30068 320269
BBDC4 2025-03-18 12.3 13 BRADESCO 19749 242102
BBDC4 2025-03-17 12.3 13 BRADESCO 28230 294241
BBDC4 2025-03-14 12.1 11 BRADESCO 28444 506193
BBDC4 2025-03-13 11.7 5 BRADESCO 30946 408310
BBDC4 2025-03-12 11.5 3 BRADESCO 29303 362492
BBDC4 2025-03-11 11.5 3 BRADESCO 35964 491123
BBDC4 2025-03-10 11.5 4 BRADESCO 28114 484871
BBDC4 2025-03-07 11.7 6 BRADESCO 38894 348631
BBDC4 2025-03-06 11.6 4 BRADESCO 47029 508639
BBDC4 2025-03-05 11.5 3 BRADESCO 34604 472828
BBDC4 2025-02-28 11.2 0 BRADESCO 47269 952954
BBDC4 2025-02-27 11.5 3 BRADESCO 30296 469233
BBDC4 2025-02-26 11.5 4 BRADESCO 32323 599479
BBDC4 2025-02-25 11.8 7 BRADESCO 35544 393158
BBDC4 2025-02-24 11.6 5 BRADESCO 30368 353560
BBDC4 2025-02-21 11.8 7 BRADESCO 35727 540854
BBDC4 2025-02-20 12.0 9 BRADESCO 23535 316178
BBDC4 2025-02-19 12.0 9 BRADESCO 28251 457046
BBDC4 2025-02-18 12.2 12 BRADESCO 26125 315414
BBDC4 2025-02-17 12.2 12 BRADESCO 22921 214256
BBDC4 2025-02-14 12.2 12 BRADESCO 29270 571411
BBDC4 2025-02-13 11.9 8 BRADESCO 32044 534048
BBDC4 2025-02-12 11.7 6 BRADESCO 90169 1445021
BBDC4 2025-02-11 12.3 13 BRADESCO 26904 493476
BBDC4 2025-02-07 12.0 9 BRADESCO 67105 1568737
BBDC4 2025-02-06 12.5 15 BRADESCO 31479 565516
BBDC4 2025-02-05 12.3 13 BRADESCO 35904 515712
BBDC4 2025-02-04 12.0 10 BRADESCO 32072 433933
BBDC4 2025-01-31 12.1 10 BRADESCO 40832 457807
BBDC4 2025-01-30 12.1 11 BRADESCO 40377 685685
BBDC4 2025-01-29 11.5 3 BRADESCO 23724 387606
BBDC4 2025-01-28 11.6 5 BRADESCO 24612 288155
BBDC4 2025-01-27 11.6 4 BRADESCO 47101 923795
BBDC4 2025-01-24 11.3 1 BRADESCO 34279 515591
BBDC4 2025-01-23 11.4 2 BRADESCO 26370 412675
BBDC4 2025-01-22 11.5 3 BRADESCO 70620 488786
BBDC4 2025-01-21 11.6 5 BRADESCO 30291 302586
BBDC4 2025-01-17 11.6 4 BRADESCO 34180 705776
BBDC4 2025-01-16 11.7 6 BRADESCO 32085 438711
BBDC4 2025-01-15 11.8 7 BRADESCO 35237 501634
BBDC4 2025-01-14 11.4 2 BRADESCO 33431 492755
BBDC4 2025-01-13 11.2 0 BRADESCO 34554 410895
BBDC4 2025-01-10 11.2 0 BRADESCO 49071 518698
BBDC4 2025-01-09 11.3 1 BRADESCO 18731 208243
BBDC4 2025-01-08 11.4 2 BRADESCO 38673 401752
BBDC4 2025-01-07 11.6 4 BRADESCO 30081 370496
BBDC4 2025-01-06 11.4 2 BRADESCO 31209 350124
BBDC4 2025-01-03 11.2 0 BRADESCO 36752 310956
BBDC4 2025-01-02 11.4 2 BRADESCO 39836 355079
BBDC4 2024-12-30 11.6 4 BRADESCO 26126 288481
BBDC4 2024-12-27 11.6 4 BRADESCO 23235 224508
BBDC4 2024-12-26 11.6 5 BRADESCO 22308 206196
BBDC4 2024-12-23 11.6 4 BRADESCO 59210 324877
BBDC4 2024-12-20 11.8 6 BRADESCO 54037 737471
BBDC4 2024-12-19 11.5 3 BRADESCO 46605 457102
BBDC4 2024-12-18 11.5 3 BRADESCO 69723 815741
BBDC4 2024-12-17 12.0 9 BRADESCO 59325 795592
BBDC4 2024-12-16 11.9 8 BRADESCO 43077 631963
BBDC4 2024-12-13 12.1 11 BRADESCO 28293 301164
BBDC4 2024-12-12 12.3 12 BRADESCO 57857 592032
BBDC4 2024-12-11 12.7 18 BRADESCO 40426 578688
BBDC4 2024-12-10 12.5 15 BRADESCO 33500 406546
BBDC4 2024-12-09 12.2 12 BRADESCO 42079 426454
BBDC4 2024-12-06 12.3 13 BRADESCO 36326 324857
BBDC4 2024-12-05 12.6 17 BRADESCO 34240 412460
BBDC4 2024-12-04 12.4 15 BRADESCO 50488 415540
BBDC4 2024-12-03 12.3 13 BRADESCO 37612 418839
BBDC4 2024-12-02 12.4 14 BRADESCO 85839 813913
BBDC4 2024-11-29 12.6 17 BRADESCO 91845 1208290
BBDC4 2024-11-28 12.8 18 BRADESCO 37736 751464
BBDC4 2024-11-27 13.3 25 BRADESCO 61262 922989
BBDC4 2024-11-26 13.7 30 BRADESCO 32560 368495
BBDC4 2024-11-25 13.6 29 BRADESCO 35807 533900
BBDC4 2024-11-22 13.8 31 BRADESCO 34200 285098
BBDC4 2024-11-21 13.8 31 BRADESCO 29896 513259
BBDC4 2024-11-19 13.8 31 BRADESCO 23837 281846
BBDC4 2024-11-18 13.7 30 BRADESCO 37573 497659
BBDC4 2024-11-14 13.5 28 BRADESCO 29676 525791
BBDC4 2024-11-13 13.5 27 BRADESCO 33850 407325
BBDC4 2024-11-12 13.4 26 BRADESCO 29857 401920
BBDC4 2024-11-11 13.5 27 BRADESCO 34068 492139
BBDC4 2024-11-08 13.5 27 BRADESCO 47359 594722
BBDC4 2024-11-07 13.7 29 BRADESCO 39413 481593
BBDC4 2024-11-06 13.8 31 BRADESCO 57297 841858
BBDC4 2024-11-05 13.9 33 BRADESCO 39764 1127485
BBDC4 2024-11-04 14.1 35 BRADESCO 37713 488634
BBDC4 2024-11-01 14.1 35 BRADESCO 65807 881087
BBDC4 2024-10-31 14.4 38 BRADESCO 67151 1218828
BBDC4 2024-10-30 15.0 46 BRADESCO 27491 430990
BBDC4 2024-10-29 15.0 45 BRADESCO 38292 489459
BBDC4 2024-10-28 15.2 48 BRADESCO 43881 349687
BBDC4 2024-10-25 14.9 45 BRADESCO 30208 472709
BBDC4 2024-10-24 15.2 47 BRADESCO 29868 371876
BBDC4 2024-10-23 15.1 47 BRADESCO 31079 298142
BBDC4 2024-10-22 15.2 48 BRADESCO 49940 492565
BBDC4 2024-10-21 15.3 49 BRADESCO 32750 350791
BBDC4 2024-10-18 15.3 49 BRADESCO 39603 608602
BBDC4 2024-10-17 15.2 48 BRADESCO 61228 445460
BBDC4 2024-10-16 15.1 47 BRADESCO 57384 839543
BBDC4 2024-10-15 15.2 47 BRADESCO 50829 453837
BBDC4 2024-10-14 15.0 46 BRADESCO 37734 341065
BBDC4 2024-10-11 14.8 43 BRADESCO 32888 523630
BBDC4 2024-10-10 15.0 45 BRADESCO 36392 328146
BBDC4 2024-10-09 14.9 44 BRADESCO 38164 467755
BBDC4 2024-10-08 15.2 48 BRADESCO 40699 341457
BBDC4 2024-10-07 15.2 48 BRADESCO 43783 431325
BBDC4 2024-10-04 15.1 46 BRADESCO 44115 357373
BBDC4 2024-10-03 15.0 46 BRADESCO 37473 518483
BBDC4 2024-10-02 15.2 48 BRADESCO 45504 739124
BBDC4 2024-10-01 14.7 42 BRADESCO 31022 436751
BBDC4 2024-09-30 14.7 42 BRADESCO 47583 547569
BBDC4 2024-09-27 14.9 45 BRADESCO 46374 660954
BBDC4 2024-09-26 14.8 43 BRADESCO 59678 863282
BBDC4 2024-09-25 14.4 39 BRADESCO 40162 638520
BBDC4 2024-09-24 14.4 38 BRADESCO 59944 646835
BBDC4 2024-09-23 14.4 38 BRADESCO 36128 654121
BBDC4 2024-09-20 14.8 42 BRADESCO 60251 856088
BBDC4 2024-09-19 15.0 46 BRADESCO 52634 575712
BBDC4 2024-09-18 15.2 48 BRADESCO 35867 489779
BBDC4 2024-09-17 15.3 49 BRADESCO 37071 521263
BBDC4 2024-09-16 15.4 51 BRADESCO 33515 429465
BBDC4 2024-09-13 15.6 52 BRADESCO 23477 431261
BBDC4 2024-09-12 15.6 52 BRADESCO 22135 338480
BBDC4 2024-09-11 15.6 53 BRADESCO 21801 309075
BBDC4 2024-09-10 15.8 55 BRADESCO 22556 430500
BBDC4 2024-09-09 15.8 54 BRADESCO 27717 265007
BBDC4 2024-09-06 15.7 54 BRADESCO 24034 303407
BBDC4 2024-09-05 16.0 58 BRADESCO 29675 477789
BBDC4 2024-09-04 15.9 56 BRADESCO 38738 534265
BBDC4 2024-09-03 15.8 54 BRADESCO 36194 425772
BBDC4 2024-09-02 15.6 53 BRADESCO 38362 266262
BBDC4 2024-08-30 15.6 53 BRADESCO 30536 800845
BBDC4 2024-08-29 15.6 53 BRADESCO 27377 461717
BBDC4 2024-08-28 15.7 53 BRADESCO 35520 422357
BBDC4 2024-08-27 15.4 50 BRADESCO 26809 288906
BBDC4 2024-08-26 15.6 53 BRADESCO 24026 217067
BBDC4 2024-08-23 15.7 53 BRADESCO 48098 531521
BBDC4 2024-08-22 15.5 52 BRADESCO 46954 525746
BBDC4 2024-08-21 15.6 53 BRADESCO 28637 404612
BBDC4 2024-08-20 15.7 54 BRADESCO 41701 475903
BBDC4 2024-08-19 15.6 53 BRADESCO 69011 1151262
BBDC4 2024-08-16 15.0 45 BRADESCO 56533 747053
BBDC4 2024-08-15 15.2 47 BRADESCO 39194 481689
BBDC4 2024-08-14 15.0 46 BRADESCO 53059 799998
BBDC4 2024-08-13 14.9 44 BRADESCO 43294 547538
BBDC4 2024-08-12 14.7 42 BRADESCO 45680 354426
BBDC4 2024-08-09 14.6 41 BRADESCO 81805 548339
BBDC4 2024-08-08 14.3 36 BRADESCO 53914 630797
BBDC4 2024-08-07 14.1 34 BRADESCO 3981 835049
BBDC4 2024-08-06 14.1 34 BRADESCO 65001 1460648
BBDC4 2024-08-05 13.6 29 BRADESCO 51809 1777647
BBDC4 2024-08-02 12.7 17 BRADESCO 53953 731378
BBDC4 2024-08-01 12.6 16 BRADESCO 58588 744830
BBDC4 2024-07-31 12.4 14 BRADESCO 23965 400369
BBDC4 2024-07-30 12.4 14 BRADESCO 23004 260741
BBDC4 2024-07-29 12.5 15 BRADESCO 17929 260807
BBDC4 2024-07-26 12.5 15 BRADESCO 15787 567024
BBDC4 2024-07-25 12.4 14 BRADESCO 24248 341624
BBDC4 2024-07-24 12.6 16 BRADESCO 26419 217737
BBDC4 2024-07-23 12.5 16 BRADESCO 38089 284016
BBDC4 2024-07-22 12.6 17 BRADESCO 22981 262657
BBDC4 2024-07-19 12.5 15 BRADESCO 17873 397455
BBDC4 2024-07-18 12.6 16 BRADESCO 29152 288486
BBDC4 2024-07-17 12.8 19 BRADESCO 29250 294437
BBDC4 2024-07-16 12.7 17 BRADESCO 25470 358130
BBDC4 2024-07-15 12.6 17 BRADESCO 24229 233087
BBDC4 2024-07-12 12.6 17 BRADESCO 22975 364946
BBDC4 2024-07-11 12.7 17 BRADESCO 30260 447135
BBDC4 2024-07-10 12.7 17 BRADESCO 29868 416340
BBDC4 2024-07-09 12.5 15 BRADESCO 19172 231809
BBDC4 2024-07-08 12.5 15 BRADESCO 40522 420637
BBDC4 2024-07-05 12.5 15 BRADESCO 29056 511233
BBDC4 2024-07-04 12.3 13 BRADESCO 16948 169295
BBDC4 2024-07-03 12.3 13 BRADESCO 31886 382207
BBDC4 2024-07-02 12.2 12 BRADESCO 23547 325293
BBDC4 2024-07-01 12.3 13 BRADESCO 24446 228929
BBDC4 2024-06-28 12.4 14 BRADESCO 34397 392670
BBDC4 2024-06-27 12.4 14 BRADESCO 23740 247379
BBDC4 2024-06-26 12.4 14 BRADESCO 40167 438958
BBDC4 2024-06-25 12.3 13 BRADESCO 22904 332800
BBDC4 2024-06-24 12.4 15 BRADESCO 27210 362318
BBDC4 2024-06-21 12.4 14 BRADESCO 38598 791723
BBDC4 2024-06-20 12.4 14 BRADESCO 59870 415919
BBDC4 2024-06-19 12.4 15 BRADESCO 45979 364942
BBDC4 2024-06-18 12.4 14 BRADESCO 69185 494888
BBDC4 2024-06-14 12.8 19 BRADESCO 45515 557715
BBDC4 2024-06-12 12.7 18 BRADESCO 59196 751477
BBDC4 2024-06-11 12.9 21 BRADESCO 56298 319798
BBDC4 2024-06-10 12.9 20 BRADESCO 69401 318678
BBDC4 2024-06-07 13.0 21 BRADESCO 7132 1712508
BBDC4 2024-06-06 13.1 22 BRADESCO 25953 351083
BBDC4 2024-06-05 12.8 19 BRADESCO 18066 305005
BBDC4 2024-06-04 12.9 20 BRADESCO 24230 565232
BBDC4 2024-06-03 12.8 18 BRADESCO 23699 386754
BBDC4 2024-05-29 12.8 19 BRADESCO 28104 377207
BBDC4 2024-05-28 12.9 20 BRADESCO 45129 338623
BBDC4 2024-05-27 12.9 21 BRADESCO 11339 142915
BBDC4 2024-05-24 13.0 21 BRADESCO 23207 441643
BBDC4 2024-05-23 12.9 20 BRADESCO 39176 613014
BBDC4 2024-05-22 13.1 23 BRADESCO 34857 479647
BBDC4 2024-05-21 13.4 26 BRADESCO 19097 351174
BBDC4 2024-05-20 13.3 25 BRADESCO 22575 361250
BBDC4 2024-05-17 13.4 27 BRADESCO 18750 422261
BBDC4 2024-05-16 13.4 26 BRADESCO 45542 406965
BBDC4 2024-05-15 13.3 25 BRADESCO 37301 415369
BBDC4 2024-05-14 13.4 26 BRADESCO 30997 560886
BBDC4 2024-05-13 13.4 27 BRADESCO 27574 284384
BBDC4 2024-05-10 13.4 26 BRADESCO 22099 514510
BBDC4 2024-05-09 13.5 27 BRADESCO 59495 812995
BBDC4 2024-05-08 13.8 31 BRADESCO 14965 320476
BBDC4 2024-05-07 13.8 31 BRADESCO 30887 414599
BBDC4 2024-05-06 13.8 31 BRADESCO 31561 416192
BBDC4 2024-05-03 13.8 31 BRADESCO 67935 845267
BBDC4 2024-05-02 13.8 31 BRADESCO 61465 1106759
BBDC4 2024-04-30 14.0 33 BRADESCO 62937 853072
BBDC4 2024-04-29 14.1 34 BRADESCO 23559 360457
BBDC4 2024-04-26 13.9 32 BRADESCO 17518 330077
BBDC4 2024-04-25 13.7 29 BRADESCO 17145 246826
BBDC4 2024-04-24 13.7 29 BRADESCO 24442 295539
BBDC4 2024-04-23 13.7 29 BRADESCO 22557 403007
BBDC4 2024-04-22 13.6 28 BRADESCO 23000 334824
BBDC4 2024-04-19 13.6 29 BRADESCO 36600 681574
BBDC4 2024-04-18 13.8 31 BRADESCO 26134 562256
BBDC4 2024-04-17 13.8 31 BRADESCO 32589 381430
BBDC4 2024-04-16 13.9 32 BRADESCO 39650 557139
BBDC4 2024-04-15 14.0 33 BRADESCO 26592 422146
BBDC4 2024-04-12 14.2 36 BRADESCO 24060 320065
BBDC4 2024-04-11 14.4 38 BRADESCO 23436 289757
BBDC4 2024-04-10 14.4 38 BRADESCO 39911 414805
BBDC4 2024-04-09 14.7 42 BRADESCO 26840 341853
BBDC4 2024-04-08 14.6 41 BRADESCO 29064 344067
BBDC4 2024-04-05 14.5 40 BRADESCO 21762 272338
BBDC4 2024-04-04 14.6 40 BRADESCO 59510 789452
BBDC4 2024-04-03 14.5 39 BRADESCO 32762 734113
BBDC4 2024-04-02 14.2 36 BRADESCO 21554 352727
BBDC4 2024-04-01 14.1 35 BRADESCO 17954 343545
BBDC4 2024-03-28 14.3 37 BRADESCO 24311 371080
BBDC4 2024-03-27 14.4 38 BRADESCO 22477 513437
BBDC4 2024-03-26 14.1 35 BRADESCO 17741 270849
BBDC4 2024-03-25 13.9 33 BRADESCO 19771 445482
BBDC4 2024-03-22 14.0 33 BRADESCO 35947 397913
BBDC4 2024-03-21 14.1 35 BRADESCO 24862 279815
BBDC4 2024-03-20 14.3 37 BRADESCO 28194 498057
BBDC4 2024-03-19 14.1 35 BRADESCO 22039 237227
BBDC4 2024-03-18 14.2 36 BRADESCO 20823 213349
BBDC4 2024-03-15 14.1 35 BRADESCO 28375 436968
BBDC4 2024-03-14 14.3 37 BRADESCO 46896 595810
BBDC4 2024-03-13 14.2 36 BRADESCO 55801 360514
BBDC4 2024-03-12 14.1 34 BRADESCO 53889 601375
BBDC4 2024-03-11 13.9 32 BRADESCO 31628 377209
BBDC4 2024-03-08 13.8 31 BRADESCO 26960 439002
BBDC4 2024-03-07 13.8 30 BRADESCO 28063 295024
BBDC4 2024-03-06 13.8 31 BRADESCO 31968 439115
BBDC4 2024-03-05 13.7 30 BRADESCO 31864 431288
BBDC4 2024-03-04 13.7 29 BRADESCO 41342 435415
BBDC4 2024-03-01 13.8 31 BRADESCO 23778 407143
BBDC4 2024-02-29 13.8 30 BRADESCO 35137 859964
BBDC4 2024-02-28 14.0 33 BRADESCO 21500 308343
BBDC4 2024-02-27 14.0 34 BRADESCO 37611 638358
BBDC4 2024-02-26 13.8 31 BRADESCO 30166 301244
BBDC4 2024-02-23 13.8 31 BRADESCO 29185 482834
BBDC4 2024-02-22 14.0 33 BRADESCO 28262 599485
BBDC4 2024-02-21 13.9 32 BRADESCO 30979 600956
BBDC4 2024-02-20 14.0 33 BRADESCO 53660 1187001
BBDC4 2024-02-19 13.7 29 BRADESCO 32661 381409
BBDC4 2024-02-16 13.5 27 BRADESCO 43348 742514
BBDC4 2024-02-15 13.4 27 BRADESCO 52154 671311
BBDC4 2024-02-14 13.4 26 BRADESCO 42872 625517
BBDC4 2024-02-09 13.5 27 BRADESCO 72512 1340389
BBDC4 2024-02-08 13.6 28 BRADESCO 94703 2125828
BBDC4 2024-02-07 14.0 33 BRADESCO 19224 4930868
BBDC4 2024-02-06 13.8 31 BRADESCO 27289 1623082
BBDC4 2024-02-05 13.0 22 BRADESCO 35772 490229
BBDC4 2024-02-02 12.8 19 BRADESCO 43333 630761
BBDC4 2024-02-01 12.8 19 BRADESCO 31258 501416
BBDC4 2024-01-31 12.8 19 BRADESCO 34812 508942
BBDC4 2024-01-30 12.7 18 BRADESCO 30607 544544
BBDC4 2024-01-29 12.8 19 BRADESCO 16783 266373
BBDC4 2024-01-26 12.9 21 BRADESCO 24121 354303
BBDC4 2024-01-25 12.8 19 BRADESCO 16258 465595
BBDC4 2024-01-24 12.8 19 BRADESCO 41340 557251
BBDC4 2024-01-23 12.8 19 BRADESCO 40511 574261
BBDC4 2024-01-22 12.9 20 BRADESCO 38998 478761
BBDC4 2024-01-19 13.0 22 BRADESCO 27760 964499
BBDC4 2024-01-18 13.1 22 BRADESCO 37833 666005
BBDC4 2024-01-17 13.1 23 BRADESCO 59795 564036
BBDC4 2024-01-16 13.1 23 BRADESCO 39209 759615
BBDC4 2024-01-12 13.2 24 BRADESCO 47159 627469
BBDC4 2024-01-11 13.3 25 BRADESCO 45373 494265
BBDC4 2024-01-10 13.4 26 BRADESCO 58413 635416
BBDC4 2024-01-09 13.6 28 BRADESCO 69808 808277
BBDC4 2024-01-08 14.0 33 BRADESCO 40337 354002
BBDC4 2024-01-05 14.1 34 BRADESCO 31931 518171
BBDC4 2024-01-04 13.8 31 BRADESCO 39899 520842
BBDC4 2024-01-03 14.0 33 BRADESCO 29919 344520
BBDC4 2024-01-02 14.0 33 BRADESCO 36017 532553
BBDC4 2023-12-28 14.2 36 BRADESCO 15499 253431
BBDC4 2023-12-27 14.2 35 BRADESCO 27415 302825
BBDC4 2023-12-26 14.1 34 BRADESCO 17467 225928
BBDC4 2023-12-22 14.0 34 BRADESCO 37697 614471
BBDC4 2023-12-21 14.4 38 BRADESCO 59905 521154
BBDC4 2023-12-20 14.4 38 BRADESCO 41054 502555
BBDC4 2023-12-19 14.6 41 BRADESCO 62786 551179
BBDC4 2023-12-18 14.6 41 BRADESCO 68998 1198241
BBDC4 2023-12-15 14.5 40 BRADESCO 96524 1294608
BBDC4 2023-12-14 14.4 38 BRADESCO 44750 1083588
BBDC4 2023-12-13 14.1 35 BRADESCO 24059 1218754
BBDC4 2023-12-12 13.5 28 BRADESCO 2852 1855971
BBDC4 2023-12-11 13.6 29 BRADESCO 20740 282629
BBDC4 2023-12-08 13.7 30 BRADESCO 40882 664822
BBDC4 2023-12-07 13.5 27 BRADESCO 26920 426791
BBDC4 2023-12-06 13.5 27 BRADESCO 44000 547079
BBDC4 2023-12-05 13.6 29 BRADESCO 46083 541361
BBDC4 2023-12-04 13.5 27 BRADESCO 41759 394182

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Microsapiens - Todos os direitos reservados