microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
BPAC11 2026-01-16 54,4 91 BTGP BANCO 19461 307342
BPAC11 2026-01-15 55,1 93 BTGP BANCO 17057 387292
BPAC11 2026-01-14 54,5 91 BTGP BANCO 23166 404027
BPAC11 2026-01-13 53,4 88 BTGP BANCO 25035 383024
BPAC11 2026-01-12 54,1 90 BTGP BANCO 14058 248786
BPAC11 2026-01-09 54,7 92 BTGP BANCO 20561 290946
BPAC11 2026-01-08 54,4 91 BTGP BANCO 15180 360066
BPAC11 2026-01-07 53,3 87 BTGP BANCO 16411 238101
BPAC11 2026-01-06 54,3 91 BTGP BANCO 19369 248485
BPAC11 2026-01-05 53,6 88 BTGP BANCO 16737 291314
BPAC11 2026-01-02 52,2 84 BTGP BANCO 16078 204380
BPAC11 2025-12-30 52,6 85 BTGP BANCO 13189 220148
BPAC11 2025-12-29 52,4 85 BTGP BANCO 18025 252202
BPAC11 2025-12-26 52,5 85 BTGP BANCO 9702 135070
BPAC11 2025-12-23 52,9 86 BTGP BANCO 15525 210707
BPAC11 2025-12-22 51,6 82 BTGP BANCO 17732 243352
BPAC11 2025-12-18 52,8 86 BTGP BANCO 26550 499273
BPAC11 2025-12-17 51,8 82 BTGP BANCO 45341 760971
BPAC11 2025-12-16 53,5 88 BTGP BANCO 30185 551630
BPAC11 2025-12-15 56,5 98 BTGP BANCO 24803 376275
BPAC11 2025-12-12 55,3 94 BTGP BANCO 27917 401202
BPAC11 2025-12-11 54,8 92 BTGP BANCO 33652 524954
BPAC11 2025-12-10 53,4 88 BTGP BANCO 27985 569197
BPAC11 2025-12-09 52,2 84 BTGP BANCO 31217 784545
BPAC11 2025-12-08 52,9 86 BTGP BANCO 39874 574962
BPAC11 2025-12-05 52,4 85 BTGP BANCO 45465 830718
BPAC11 2025-12-04 56,9 99 BTGP BANCO 30095 596654
BPAC11 2025-12-03 56,1 97 BTGP BANCO 29308 489951
BPAC11 2025-12-02 55,2 94 BTGP BANCO 20655 311104
BPAC11 2025-12-01 53,7 89 BTGP BANCO 12984 185256
BPAC11 2025-11-28 54,0 90 BTGP BANCO 24715 351012
BPAC11 2025-11-27 52,7 85 BTGP BANCO 9953 129774
BPAC11 2025-11-26 52,7 85 BTGP BANCO 22026 388513
BPAC11 2025-11-25 51,8 82 BTGP BANCO 20401 301271
BPAC11 2025-11-24 51,2 80 BTGP BANCO 17225 470679
BPAC11 2025-11-21 51,2 81 BTGP BANCO 26423 406557
BPAC11 2025-11-19 52,1 84 BTGP BANCO 24277 388413
BPAC11 2025-11-18 52,4 84 BTGP BANCO 25483 350407
BPAC11 2025-11-17 53,0 86 BTGP BANCO 19044 757524
BPAC11 2025-11-14 53,4 88 BTGP BANCO 25200 559357
BPAC11 2025-11-13 54,0 90 BTGP BANCO 39046 929033
BPAC11 2025-11-12 53,7 89 BTGP BANCO 43107 748669
BPAC11 2025-11-11 52,4 84 BTGP BANCO 51977 990768
BPAC11 2025-11-10 51,2 81 BTGP BANCO 31751 546410
BPAC11 2025-11-07 50,6 78 BTGP BANCO 20664 306595
BPAC11 2025-11-06 50,2 77 BTGP BANCO 22337 293376
BPAC11 2025-11-05 50,4 78 BTGP BANCO 32907 481661
BPAC11 2025-11-04 49,0 73 BTGP BANCO 17989 294678
BPAC11 2025-11-03 48,5 72 BTGP BANCO 20195 272441
BPAC11 2025-10-31 48,8 73 BTGP BANCO 23218 375933
BPAC11 2025-10-30 49,1 74 BTGP BANCO 27437 639750
BPAC11 2025-10-29 49,6 75 BTGP BANCO 25727 551130
BPAC11 2025-10-28 48,0 70 BTGP BANCO 13205 204577
BPAC11 2025-10-27 47,8 69 BTGP BANCO 15851 250717
BPAC11 2025-10-24 47,7 69 BTGP BANCO 15367 200185
BPAC11 2025-10-23 47,3 68 BTGP BANCO 17716 286064
BPAC11 2025-10-22 47,3 68 BTGP BANCO 18478 300675
BPAC11 2025-10-21 46,9 66 BTGP BANCO 14834 240177
BPAC11 2025-10-20 46,7 66 BTGP BANCO 15061 278437
BPAC11 2025-10-17 46,4 65 BTGP BANCO 23227 358818
BPAC11 2025-10-16 45,8 63 BTGP BANCO 31885 640863
BPAC11 2025-10-15 47,4 68 BTGP BANCO 35461 1177240
BPAC11 2025-10-14 46,4 65 BTGP BANCO 30312 469453
BPAC11 2025-10-13 47,3 68 BTGP BANCO 14731 149134
BPAC11 2025-10-10 47,1 67 BTGP BANCO 24863 378532
BPAC11 2025-10-09 47,4 68 BTGP BANCO 18274 301913
BPAC11 2025-10-08 47,4 68 BTGP BANCO 20707 455202
BPAC11 2025-10-07 46,0 63 BTGP BANCO 31487 751621
BPAC11 2025-10-06 47,6 69 BTGP BANCO 9587 190554
BPAC11 2025-10-03 47,8 69 BTGP BANCO 11523 220371
BPAC11 2025-10-02 47,2 67 BTGP BANCO 13212 225055
BPAC11 2025-10-01 47,8 69 BTGP BANCO 23013 303341
BPAC11 2025-09-30 48,3 71 BTGP BANCO 17526 372784
BPAC11 2025-09-29 48,9 73 BTGP BANCO 19241 326261
BPAC11 2025-09-26 48,0 70 BTGP BANCO 15353 182839
BPAC11 2025-09-25 47,4 68 BTGP BANCO 18160 250670
BPAC11 2025-09-24 47,8 69 BTGP BANCO 14696 356437
BPAC11 2025-09-22 47,2 67 BTGP BANCO 15723 223575
BPAC11 2025-09-19 47,5 68 BTGP BANCO 24085 472028
BPAC11 2025-09-18 46,8 66 BTGP BANCO 13871 277084
BPAC11 2025-09-17 46,7 66 BTGP BANCO 25795 408876
BPAC11 2025-09-16 46,0 63 BTGP BANCO 19334 283757
BPAC11 2025-09-15 45,9 63 BTGP BANCO 14386 300759
BPAC11 2025-09-12 45,6 62 BTGP BANCO 18319 308469
BPAC11 2025-09-11 46,4 65 BTGP BANCO 23186 334936
BPAC11 2025-09-10 45,6 62 BTGP BANCO 19643 707483
BPAC11 2025-09-09 45,6 62 BTGP BANCO 13454 229521
BPAC11 2025-09-08 45,5 62 BTGP BANCO 20370 369323
BPAC11 2025-09-05 46,3 64 BTGP BANCO 18639 317999
BPAC11 2025-09-04 45,4 61 BTGP BANCO 16635 311746
BPAC11 2025-09-03 44,3 58 BTGP BANCO 20733 328795
BPAC11 2025-09-02 44,5 58 BTGP BANCO 19449 320439
BPAC11 2025-09-01 44,4 58 BTGP BANCO 9121 110554
BPAC11 2025-08-29 44,9 60 BTGP BANCO 24405 468678
BPAC11 2025-08-28 44,5 58 BTGP BANCO 24986 384135
BPAC11 2025-08-27 44,0 57 BTGP BANCO 19554 245281
BPAC11 2025-08-26 43,1 54 BTGP BANCO 15716 192259
BPAC11 2025-08-25 43,3 54 BTGP BANCO 17558 212180
BPAC11 2025-08-22 43,3 54 BTGP BANCO 34373 848583
BPAC11 2025-08-21 42,6 52 BTGP BANCO 25684 322946
BPAC11 2025-08-20 43,0 53 BTGP BANCO 24362 253054
BPAC11 2025-08-19 43,5 55 BTGP BANCO 27138 319002
BPAC11 2025-08-18 45,1 60 BTGP BANCO 23088 393584
BPAC11 2025-08-14 44,5 58 BTGP BANCO 27978 344552
BPAC11 2025-08-13 44,3 58 BTGP BANCO 36692 686961
BPAC11 2025-08-12 45,3 61 BTGP BANCO 67215 1757345
BPAC11 2025-08-11 40,0 43 BTGP BANCO 19573 205282
BPAC11 2025-08-08 40,8 46 BTGP BANCO 17045 459575
BPAC11 2025-08-07 40,3 44 BTGP BANCO 19470 239921
BPAC11 2025-08-06 39,8 43 BTGP BANCO 22452 540931
BPAC11 2025-08-05 39,2 41 BTGP BANCO 11979 183668
BPAC11 2025-08-04 39,2 41 BTGP BANCO 13743 154225
BPAC11 2025-08-01 39,1 40 BTGP BANCO 17046 181582
BPAC11 2025-07-31 39,1 41 BTGP BANCO 17433 232815
BPAC11 2025-07-30 39,1 41 BTGP BANCO 32622 659915
BPAC11 2025-07-29 38,7 39 BTGP BANCO 22737 344515
BPAC11 2025-07-28 38,5 38 BTGP BANCO 27263 362875
BPAC11 2025-07-25 39,4 41 BTGP BANCO 14236 195823
BPAC11 2025-07-24 39,5 42 BTGP BANCO 14616 187327
BPAC11 2025-07-23 40,4 45 BTGP BANCO 15463 265039
BPAC11 2025-07-22 39,7 42 BTGP BANCO 22944 250559
BPAC11 2025-07-21 39,8 43 BTGP BANCO 26139 314848
BPAC11 2025-07-18 40,3 45 BTGP BANCO 31154 563910
BPAC11 2025-07-17 41,7 49 BTGP BANCO 21138 282469
BPAC11 2025-07-16 41,1 47 BTGP BANCO 20564 671662
BPAC11 2025-07-15 40,2 44 BTGP BANCO 17118 295752
BPAC11 2025-07-14 40,6 45 BTGP BANCO 15024 162586
BPAC11 2025-07-10 40,8 46 BTGP BANCO 25678 573243
BPAC11 2025-07-08 41,0 47 BTGP BANCO 33695 541724
BPAC11 2025-07-07 42,0 50 BTGP BANCO 17762 194951
BPAC11 2025-07-04 42,4 52 BTGP BANCO 11648 114831
BPAC11 2025-07-03 42,3 51 BTGP BANCO 17672 221219
BPAC11 2025-07-02 41,5 49 BTGP BANCO 27739 431423
BPAC11 2025-07-01 42,9 53 BTGP BANCO 17799 180378
BPAC11 2025-06-30 42,3 51 BTGP BANCO 22910 349817
BPAC11 2025-06-27 41,7 49 BTGP BANCO 11464 183013
BPAC11 2025-06-26 42,2 51 BTGP BANCO 20744 232985
BPAC11 2025-06-25 42,2 51 BTGP BANCO 25807 523800
BPAC11 2025-06-23 41,6 49 BTGP BANCO 23824 348465
BPAC11 2025-06-20 41,8 49 BTGP BANCO 16247 258103
BPAC11 2025-06-18 41,8 49 BTGP BANCO 24009 279789
BPAC11 2025-06-17 41,7 49 BTGP BANCO 16471 172809
BPAC11 2025-06-16 41,4 48 BTGP BANCO 24854 206809
BPAC11 2025-06-13 40,5 45 BTGP BANCO 23756 274137
BPAC11 2025-06-12 41,2 47 BTGP BANCO 22997 244989
BPAC11 2025-06-11 40,2 44 BTGP BANCO 31537 335392
BPAC11 2025-06-10 39,7 42 BTGP BANCO 15390 183752
BPAC11 2025-06-09 39,8 43 BTGP BANCO 20779 316540
BPAC11 2025-06-06 40,0 43 BTGP BANCO 15514 147044
BPAC11 2025-06-05 40,2 44 BTGP BANCO 15269 309831
BPAC11 2025-06-04 40,4 45 BTGP BANCO 22208 326482
BPAC11 2025-06-03 40,6 45 BTGP BANCO 16131 231892
BPAC11 2025-06-02 39,7 43 BTGP BANCO 20817 344828
BPAC11 2025-05-30 39,6 42 BTGP BANCO 18676 515820
BPAC11 2025-05-29 40,6 45 BTGP BANCO 17816 162012
BPAC11 2025-05-28 41,3 48 BTGP BANCO 13908 218230
BPAC11 2025-05-27 41,1 47 BTGP BANCO 21964 406970
BPAC11 2025-05-26 40,0 43 BTGP BANCO 8861 92172
BPAC11 2025-05-23 39,7 42 BTGP BANCO 24565 294287
BPAC11 2025-05-22 39,6 42 BTGP BANCO 17197 241958
BPAC11 2025-05-21 39,5 42 BTGP BANCO 21651 256683
BPAC11 2025-05-20 40,0 43 BTGP BANCO 19366 219721
BPAC11 2025-05-19 40,5 45 BTGP BANCO 18485 265571
BPAC11 2025-05-16 39,9 43 BTGP BANCO 19758 278490
BPAC11 2025-05-15 40,5 45 BTGP BANCO 13172 296737
BPAC11 2025-05-14 40,4 45 BTGP BANCO 14871 336871
BPAC11 2025-05-13 40,6 45 BTGP BANCO 23002 409603
BPAC11 2025-05-12 39,8 43 BTGP BANCO 33045 508225
BPAC11 2025-05-09 40,8 46 BTGP BANCO 27480 610895
BPAC11 2025-05-08 40,1 44 BTGP BANCO 40813 772632
BPAC11 2025-05-07 37,8 36 BTGP BANCO 12879 175538
BPAC11 2025-05-06 37,4 35 BTGP BANCO 10213 172600
BPAC11 2025-05-05 37,5 35 BTGP BANCO 13261 209086
BPAC11 2025-05-02 37,8 36 BTGP BANCO 19952 320140
BPAC11 2025-04-30 38,1 37 BTGP BANCO 26874 344275
BPAC11 2025-04-29 37,4 35 BTGP BANCO 18902 300431
BPAC11 2025-04-28 37,1 34 BTGP BANCO 19535 278240
BPAC11 2025-04-25 36,6 32 BTGP BANCO 25146 312592
BPAC11 2025-04-24 36,1 31 BTGP BANCO 24682 280592
BPAC11 2025-04-23 35,7 29 BTGP BANCO 20118 242576
BPAC11 2025-04-22 35,0 27 BTGP BANCO 14445 183437
BPAC11 2025-04-17 34,7 26 BTGP BANCO 13112 210498
BPAC11 2025-04-16 34,0 24 BTGP BANCO 20166 194122
BPAC11 2025-04-15 34,3 25 BTGP BANCO 16653 152188
BPAC11 2025-04-14 34,4 25 BTGP BANCO 21117 207005
BPAC11 2025-04-11 33,6 22 BTGP BANCO 18586 294749
BPAC11 2025-04-10 33,6 22 BTGP BANCO 17015 292325
BPAC11 2025-04-09 34,0 24 BTGP BANCO 42208 479511
BPAC11 2025-04-08 33,6 22 BTGP BANCO 29904 474790
BPAC11 2025-04-07 33,7 22 BTGP BANCO 31943 344383
BPAC11 2025-04-04 33,0 20 BTGP BANCO 18589 245698
BPAC11 2025-04-03 34,8 26 BTGP BANCO 19228 256785
BPAC11 2025-04-02 34,4 25 BTGP BANCO 14226 134352
BPAC11 2025-04-01 34,1 24 BTGP BANCO 20650 438611
BPAC11 2025-03-31 33,7 23 BTGP BANCO 26529 664844
BPAC11 2025-03-28 34,9 27 BTGP BANCO 17283 255021
BPAC11 2025-03-27 34,9 27 BTGP BANCO 28217 351257
BPAC11 2025-03-26 35,3 28 BTGP BANCO 19088 180785
BPAC11 2025-03-25 35,5 28 BTGP BANCO 19879 220098
BPAC11 2025-03-24 35,2 28 BTGP BANCO 20089 234064
BPAC11 2025-03-21 35,8 30 BTGP BANCO 22533 477861
BPAC11 2025-03-20 35,6 29 BTGP BANCO 18702 236034
BPAC11 2025-03-19 35,8 30 BTGP BANCO 28001 429394
BPAC11 2025-03-18 35,6 29 BTGP BANCO 26171 371987
BPAC11 2025-03-17 34,9 27 BTGP BANCO 21407 301950
BPAC11 2025-03-14 33,9 23 BTGP BANCO 25406 344584
BPAC11 2025-03-13 33,4 22 BTGP BANCO 23314 385468
BPAC11 2025-03-12 32,3 18 BTGP BANCO 19352 285111
BPAC11 2025-03-11 31,9 17 BTGP BANCO 18669 224660
BPAC11 2025-03-10 31,9 17 BTGP BANCO 14705 204051
BPAC11 2025-03-07 32,1 17 BTGP BANCO 22636 230551
BPAC11 2025-03-06 31,5 15 BTGP BANCO 20586 325957
BPAC11 2025-03-05 31,9 17 BTGP BANCO 22366 320722
BPAC11 2025-02-28 31,6 16 BTGP BANCO 26076 427956
BPAC11 2025-02-27 32,0 17 BTGP BANCO 17725 386973
BPAC11 2025-02-26 32,4 18 BTGP BANCO 20121 361590
BPAC11 2025-02-25 32,4 18 BTGP BANCO 24588 329917
BPAC11 2025-02-24 32,6 19 BTGP BANCO 20439 265658
BPAC11 2025-02-21 33,3 21 BTGP BANCO 28669 397686
BPAC11 2025-02-20 33,3 21 BTGP BANCO 16432 284460
BPAC11 2025-02-19 32,9 20 BTGP BANCO 20891 262317
BPAC11 2025-02-18 33,5 22 BTGP BANCO 20880 208947
BPAC11 2025-02-17 33,4 22 BTGP BANCO 16135 176498
BPAC11 2025-02-14 33,0 20 BTGP BANCO 28042 383286
BPAC11 2025-02-13 31,6 16 BTGP BANCO 21525 199331
BPAC11 2025-02-12 31,7 16 BTGP BANCO 43276 436774
BPAC11 2025-02-11 32,3 18 BTGP BANCO 26671 364634
BPAC11 2025-02-07 32,1 17 BTGP BANCO 32083 332594
BPAC11 2025-02-06 32,1 17 BTGP BANCO 33003 260384
BPAC11 2025-02-05 31,7 16 BTGP BANCO 28425 237220
BPAC11 2025-02-04 31,6 16 BTGP BANCO 35617 255342
BPAC11 2025-01-31 32,6 19 BTGP BANCO 43903 484470
BPAC11 2025-01-30 32,1 17 BTGP BANCO 23617 247256
BPAC11 2025-01-29 31,2 14 BTGP BANCO 15835 121150
BPAC11 2025-01-28 31,4 15 BTGP BANCO 15554 148336
BPAC11 2025-01-27 31,7 16 BTGP BANCO 24730 232125
BPAC11 2025-01-24 31,0 14 BTGP BANCO 17625 179592
BPAC11 2025-01-23 30,9 13 BTGP BANCO 33156 432345
BPAC11 2025-01-22 30,9 13 BTGP BANCO 27663 306223
BPAC11 2025-01-21 30,4 12 BTGP BANCO 15923 176544
BPAC11 2025-01-17 30,1 10 BTGP BANCO 16091 227363
© 2025 microsapiens - Todos os direitos reservados