microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
BPAN4 2026-01-16 11,8 62 BANCO PAN 3774 23675
BPAN4 2026-01-15 11,9 64 BANCO PAN 1805 7954
BPAN4 2026-01-14 11,8 61 BANCO PAN 1792 8470
BPAN4 2026-01-13 11,5 58 BANCO PAN 2874 28576
BPAN4 2026-01-12 11,7 60 BANCO PAN 1797 7393
BPAN4 2026-01-09 11,7 61 BANCO PAN 1810 7440
BPAN4 2026-01-08 11,6 60 BANCO PAN 1622 6205
BPAN4 2026-01-07 11,5 56 BANCO PAN 1565 5301
BPAN4 2026-01-06 11,7 60 BANCO PAN 1550 5723
BPAN4 2026-01-05 11,4 56 BANCO PAN 1641 6860
BPAN4 2026-01-02 11,2 52 BANCO PAN 615 4330
BPAN4 2025-12-30 11,3 54 BANCO PAN 1877 6824
BPAN4 2025-12-29 11,3 54 BANCO PAN 600 3297
BPAN4 2025-12-26 11,2 52 BANCO PAN 655 2887
BPAN4 2025-12-23 11,4 55 BANCO PAN 2991 8669
BPAN4 2025-12-22 11,1 51 BANCO PAN 1122 4455
BPAN4 2025-12-18 11,1 51 BANCO PAN 2644 9759
BPAN4 2025-12-17 11,0 49 BANCO PAN 3339 15277
BPAN4 2025-12-16 11,4 55 BANCO PAN 2524 11875
BPAN4 2025-12-15 12,0 65 BANCO PAN 3573 23862
BPAN4 2025-12-12 11,8 61 BANCO PAN 2096 12260
BPAN4 2025-12-11 11,6 59 BANCO PAN 1395 8503
BPAN4 2025-12-10 11,4 55 BANCO PAN 2101 11248
BPAN4 2025-12-09 11,1 51 BANCO PAN 2913 19718
BPAN4 2025-12-08 11,2 53 BANCO PAN 2020 11145
BPAN4 2025-12-05 11,2 51 BANCO PAN 5040 23891
BPAN4 2025-12-04 12,0 65 BANCO PAN 2322 26059
BPAN4 2025-12-03 11,9 63 BANCO PAN 2275 11627
BPAN4 2025-12-02 11,7 60 BANCO PAN 3196 30785
BPAN4 2025-12-01 11,3 54 BANCO PAN 2309 18879
BPAN4 2025-11-28 11,4 55 BANCO PAN 3442 29502
BPAN4 2025-11-27 11,1 51 BANCO PAN 1443 7605
BPAN4 2025-11-26 11,2 52 BANCO PAN 2736 21174
BPAN4 2025-11-25 10,9 47 BANCO PAN 1872 11269
BPAN4 2025-11-24 10,9 46 BANCO PAN 1871 13722
BPAN4 2025-11-21 10,8 45 BANCO PAN 2816 15513
BPAN4 2025-11-19 11,0 49 BANCO PAN 3085 17200
BPAN4 2025-11-18 11,1 50 BANCO PAN 2137 12295
BPAN4 2025-11-17 11,2 52 BANCO PAN 3022 14070
BPAN4 2025-11-14 11,3 54 BANCO PAN 4948 55106
BPAN4 2025-11-13 11,4 56 BANCO PAN 7401 46224
BPAN4 2025-11-12 11,4 55 BANCO PAN 6781 44166
BPAN4 2025-11-11 11,1 50 BANCO PAN 17454 143588
BPAN4 2025-11-10 10,8 46 BANCO PAN 7897 60356
BPAN4 2025-11-07 10,8 45 BANCO PAN 3495 17674
BPAN4 2025-11-06 10,7 43 BANCO PAN 7572 25955
BPAN4 2025-11-05 10,6 42 BANCO PAN 5072 29778
BPAN4 2025-11-04 10,4 39 BANCO PAN 2033 9216
BPAN4 2025-11-03 10,3 38 BANCO PAN 3215 15478
BPAN4 2025-10-31 10,4 38 BANCO PAN 2990 20336
BPAN4 2025-10-30 10,4 39 BANCO PAN 11563 36799
BPAN4 2025-10-29 10,5 41 BANCO PAN 10270 32619
BPAN4 2025-10-28 10,2 36 BANCO PAN 3052 13032
BPAN4 2025-10-27 10,1 34 BANCO PAN 2458 9598
BPAN4 2025-10-24 10,2 35 BANCO PAN 8184 29193
BPAN4 2025-10-23 10,0 32 BANCO PAN 10026 38209
BPAN4 2025-10-22 10,1 33 BANCO PAN 8647 25425
BPAN4 2025-10-21 10,0 32 BANCO PAN 4398 16685
BPAN4 2025-10-20 9,9 30 BANCO PAN 2622 19155
BPAN4 2025-10-17 9,8 29 BANCO PAN 1554 10624
BPAN4 2025-10-16 9,7 27 BANCO PAN 4154 32521
BPAN4 2025-10-15 10,0 32 BANCO PAN 8190 71578
BPAN4 2025-10-14 9,7 28 BANCO PAN 19926 234416
BPAN4 2025-10-13 10,0 32 BANCO PAN 3952 15686
BPAN4 2025-10-10 9,9 30 BANCO PAN 5374 26209
BPAN4 2025-10-09 10,1 33 BANCO PAN 4647 13102
BPAN4 2025-10-08 10,4 39 BANCO PAN 3512 13141
BPAN4 2025-10-07 10,4 39 BANCO PAN 5196 16651
BPAN4 2025-10-06 10,4 39 BANCO PAN 4390 10135
BPAN4 2025-10-03 10,3 38 BANCO PAN 4239 13723
BPAN4 2025-10-02 10,2 35 BANCO PAN 3368 9784
BPAN4 2025-10-01 10,1 34 BANCO PAN 3216 9769
BPAN4 2025-09-30 10,1 34 BANCO PAN 2904 8767
BPAN4 2025-09-29 10,2 35 BANCO PAN 1979 6750
BPAN4 2025-09-26 10,2 35 BANCO PAN 2409 5029
BPAN4 2025-09-25 10,3 36 BANCO PAN 5199 16364
BPAN4 2025-09-24 10,3 37 BANCO PAN 6697 40735
BPAN4 2025-09-22 10,4 39 BANCO PAN 4611 11473
BPAN4 2025-09-19 10,5 40 BANCO PAN 1910 7190
BPAN4 2025-09-18 10,2 36 BANCO PAN 2015 5871
BPAN4 2025-09-17 10,3 38 BANCO PAN 2853 7070
BPAN4 2025-09-16 10,4 39 BANCO PAN 1330 5027
BPAN4 2025-09-15 10,5 40 BANCO PAN 1511 6663
BPAN4 2025-09-12 10,5 41 BANCO PAN 3836 12497
BPAN4 2025-09-11 10,5 40 BANCO PAN 2395 8991
BPAN4 2025-09-10 10,4 39 BANCO PAN 1538 6425
BPAN4 2025-09-09 10,3 37 BANCO PAN 1009 3338
BPAN4 2025-09-08 10,2 36 BANCO PAN 1177 3579
BPAN4 2025-09-05 10,3 37 BANCO PAN 1475 4583
BPAN4 2025-09-04 10,1 34 BANCO PAN 1910 7547
BPAN4 2025-09-03 10,0 33 BANCO PAN 2016 9856
BPAN4 2025-09-02 10,0 32 BANCO PAN 2670 13511
BPAN4 2025-09-01 10,0 33 BANCO PAN 807 2769
BPAN4 2025-08-29 10,1 33 BANCO PAN 2803 13627
BPAN4 2025-08-28 10,1 34 BANCO PAN 2994 10281
BPAN4 2025-08-27 10,1 33 BANCO PAN 3228 9510
BPAN4 2025-08-26 10,1 34 BANCO PAN 2223 12379
BPAN4 2025-08-25 10,1 34 BANCO PAN 1756 5854
BPAN4 2025-08-22 10,2 35 BANCO PAN 1874 6326
BPAN4 2025-08-21 10,0 33 BANCO PAN 1414 3492
BPAN4 2025-08-20 10,0 33 BANCO PAN 2310 10032
BPAN4 2025-08-19 10,1 34 BANCO PAN 2971 12261
BPAN4 2025-08-18 10,6 42 BANCO PAN 6811 22599
BPAN4 2025-08-14 10,9 47 BANCO PAN 11693 38360
BPAN4 2025-08-13 10,6 42 BANCO PAN 11578 37415
BPAN4 2025-08-12 10,3 37 BANCO PAN 10394 25317
BPAN4 2025-08-11 9,9 31 BANCO PAN 12101 38021
BPAN4 2025-08-08 9,7 27 BANCO PAN 1975 5698
BPAN4 2025-08-07 9,8 29 BANCO PAN 5172 14497
BPAN4 2025-08-06 9,7 28 BANCO PAN 4357 8521
BPAN4 2025-08-05 9,8 29 BANCO PAN 1673 4382
BPAN4 2025-08-04 9,8 29 BANCO PAN 4712 8463
BPAN4 2025-08-01 10,0 33 BANCO PAN 1917 6430
BPAN4 2025-07-31 10,1 34 BANCO PAN 1514 4079
BPAN4 2025-07-30 10,1 35 BANCO PAN 2856 9008
BPAN4 2025-07-29 10,1 34 BANCO PAN 3376 6951
BPAN4 2025-07-28 10,1 33 BANCO PAN 3603 14376
BPAN4 2025-07-25 10,3 37 BANCO PAN 2126 8592
BPAN4 2025-07-24 10,0 33 BANCO PAN 2886 36480
BPAN4 2025-07-23 10,1 35 BANCO PAN 2010 5847
BPAN4 2025-07-22 9,9 31 BANCO PAN 3689 7709
BPAN4 2025-07-21 10,0 32 BANCO PAN 5047 12759
BPAN4 2025-07-18 9,9 30 BANCO PAN 6659 17719
BPAN4 2025-07-17 9,9 31 BANCO PAN 6151 16319
BPAN4 2025-07-16 9,7 27 BANCO PAN 3004 13423
BPAN4 2025-07-15 9,7 28 BANCO PAN 4025 10972
BPAN4 2025-07-14 9,6 25 BANCO PAN 2854 7800
BPAN4 2025-07-10 9,6 26 BANCO PAN 2686 6586
BPAN4 2025-07-08 9,9 31 BANCO PAN 3211 15973
BPAN4 2025-07-07 10,0 32 BANCO PAN 2051 5749
BPAN4 2025-07-04 10,1 34 BANCO PAN 1729 2862
BPAN4 2025-07-03 10,1 35 BANCO PAN 3574 5879
BPAN4 2025-07-02 10,0 32 BANCO PAN 5238 17605
BPAN4 2025-07-01 10,1 34 BANCO PAN 4705 14982
BPAN4 2025-06-30 10,5 41 BANCO PAN 2160 6824
BPAN4 2025-06-27 10,5 40 BANCO PAN 2114 6392
BPAN4 2025-06-26 10,6 42 BANCO PAN 1602 4773
BPAN4 2025-06-25 10,6 42 BANCO PAN 1932 6938
BPAN4 2025-06-23 10,6 41 BANCO PAN 2569 7962
BPAN4 2025-06-20 10,7 43 BANCO PAN 1799 15500
BPAN4 2025-06-18 10,9 47 BANCO PAN 2327 6251
BPAN4 2025-06-17 10,8 45 BANCO PAN 1936 4790
BPAN4 2025-06-16 10,7 44 BANCO PAN 1503 5659
BPAN4 2025-06-13 10,6 42 BANCO PAN 2630 8590
BPAN4 2025-06-12 10,9 47 BANCO PAN 1828 6556
BPAN4 2025-06-11 10,8 46 BANCO PAN 2499 7438
BPAN4 2025-06-10 10,7 43 BANCO PAN 1987 7308
BPAN4 2025-06-09 10,6 42 BANCO PAN 2670 13637
BPAN4 2025-06-06 10,6 43 BANCO PAN 3735 16593
BPAN4 2025-06-05 11,0 48 BANCO PAN 5160 29145
BPAN4 2025-06-04 11,1 51 BANCO PAN 11441 86112
BPAN4 2025-06-03 12,3 70 BANCO PAN 5523 31137
BPAN4 2025-06-02 11,6 58 BANCO PAN 3882 15210
BPAN4 2025-05-30 11,8 63 BANCO PAN 4629 15830
BPAN4 2025-05-29 11,8 62 BANCO PAN 4355 12984
BPAN4 2025-05-28 12,0 65 BANCO PAN 5804 18880
BPAN4 2025-05-27 11,3 55 BANCO PAN 5874 19647
BPAN4 2025-05-26 11,0 50 BANCO PAN 3588 16334
BPAN4 2025-05-23 11,1 51 BANCO PAN 5083 18664
BPAN4 2025-05-22 11,0 49 BANCO PAN 7917 34402
BPAN4 2025-05-21 10,6 43 BANCO PAN 4142 18841
BPAN4 2025-05-20 10,3 38 BANCO PAN 4636 15068
BPAN4 2025-05-19 10,0 32 BANCO PAN 3264 16443
BPAN4 2025-05-16 10,1 34 BANCO PAN 1606 5019
BPAN4 2025-05-15 10,1 33 BANCO PAN 2816 6379
BPAN4 2025-05-14 10,1 34 BANCO PAN 2711 6547
BPAN4 2025-05-13 10,2 35 BANCO PAN 4081 7933
BPAN4 2025-05-12 9,9 31 BANCO PAN 2221 6502
BPAN4 2025-05-09 10,1 35 BANCO PAN 5910 20404
BPAN4 2025-05-08 10,3 36 BANCO PAN 3542 10305
BPAN4 2025-05-07 9,9 31 BANCO PAN 1244 3652
BPAN4 2025-05-06 9,7 27 BANCO PAN 3347 6530
BPAN4 2025-05-05 9,5 24 BANCO PAN 1610 4951
BPAN4 2025-05-02 9,7 28 BANCO PAN 1538 4831
BPAN4 2025-04-30 9,9 30 BANCO PAN 4683 9030
BPAN4 2025-04-29 9,8 29 BANCO PAN 2377 5113
BPAN4 2025-04-28 9,8 29 BANCO PAN 2832 6554
BPAN4 2025-04-25 9,8 29 BANCO PAN 1215 3547
BPAN4 2025-04-24 9,8 29 BANCO PAN 2351 7423
BPAN4 2025-04-23 9,7 27 BANCO PAN 3229 8455
BPAN4 2025-04-22 9,4 22 BANCO PAN 2129 5803
BPAN4 2025-04-17 9,5 23 BANCO PAN 3007 7193
BPAN4 2025-04-16 9,6 25 BANCO PAN 2953 6561
BPAN4 2025-04-15 9,6 26 BANCO PAN 3326 7241
BPAN4 2025-04-14 9,5 24 BANCO PAN 2108 4731
BPAN4 2025-04-11 9,4 23 BANCO PAN 1873 31062
BPAN4 2025-04-10 9,3 20 BANCO PAN 2528 11128
BPAN4 2025-04-09 9,3 20 BANCO PAN 3672 11331
BPAN4 2025-04-08 9,1 18 BANCO PAN 3479 10465
BPAN4 2025-04-07 9,4 23 BANCO PAN 3766 11550
BPAN4 2025-04-04 9,1 17 BANCO PAN 4539 15628
BPAN4 2025-04-03 9,8 30 BANCO PAN 3469 8755
BPAN4 2025-04-02 9,4 22 BANCO PAN 2176 5395
BPAN4 2025-04-01 9,3 20 BANCO PAN 3288 8052
BPAN4 2025-03-31 9,5 23 BANCO PAN 1068 2845
BPAN4 2025-03-28 9,6 26 BANCO PAN 2257 7459
BPAN4 2025-03-27 9,6 25 BANCO PAN 1300 4194
BPAN4 2025-03-26 9,6 26 BANCO PAN 1305 3342
BPAN4 2025-03-25 9,7 27 BANCO PAN 2019 8002
BPAN4 2025-03-24 9,6 25 BANCO PAN 2177 5559
BPAN4 2025-03-21 9,8 29 BANCO PAN 2097 8891
BPAN4 2025-03-20 9,6 25 BANCO PAN 1966 7803
BPAN4 2025-03-19 9,8 29 BANCO PAN 4676 10310
BPAN4 2025-03-18 9,7 27 BANCO PAN 3030 7500
BPAN4 2025-03-17 9,5 24 BANCO PAN 1912 6027
BPAN4 2025-03-14 9,4 22 BANCO PAN 2180 8153
BPAN4 2025-03-13 9,1 18 BANCO PAN 1898 7809
BPAN4 2025-03-12 9,1 17 BANCO PAN 3995 10218
BPAN4 2025-03-11 8,9 14 BANCO PAN 2714 8177
BPAN4 2025-03-10 9,0 15 BANCO PAN 1700 5934
BPAN4 2025-03-07 9,2 19 BANCO PAN 2364 6369
BPAN4 2025-03-06 9,0 15 BANCO PAN 3220 7605
BPAN4 2025-03-05 9,2 18 BANCO PAN 2560 5444
BPAN4 2025-02-28 9,2 19 BANCO PAN 5540 13899
BPAN4 2025-02-27 9,0 15 BANCO PAN 2334 3990
BPAN4 2025-02-26 8,9 15 BANCO PAN 1069 3307
BPAN4 2025-02-25 9,1 17 BANCO PAN 1144 3893
BPAN4 2025-02-24 9,1 17 BANCO PAN 3075 8507
BPAN4 2025-02-21 9,3 21 BANCO PAN 2563 7954
BPAN4 2025-02-20 9,4 22 BANCO PAN 1259 12904
BPAN4 2025-02-19 9,3 21 BANCO PAN 2140 6122
BPAN4 2025-02-18 9,5 24 BANCO PAN 1901 5108
BPAN4 2025-02-17 9,6 25 BANCO PAN 2192 8535
BPAN4 2025-02-14 9,7 26 BANCO PAN 4290 12663
BPAN4 2025-02-13 9,2 19 BANCO PAN 4047 10256
BPAN4 2025-02-12 8,9 14 BANCO PAN 2529 5032
BPAN4 2025-02-11 8,9 13 BANCO PAN 2132 6802
BPAN4 2025-02-07 8,6 10 BANCO PAN 5917 91791
BPAN4 2025-02-06 9,0 16 BANCO PAN 1919 17647
BPAN4 2025-02-05 8,8 13 BANCO PAN 2097 6787
BPAN4 2025-02-04 8,7 11 BANCO PAN 2958 7794
BPAN4 2025-01-31 9,0 15 BANCO PAN 4201 12020
BPAN4 2025-01-30 9,1 17 BANCO PAN 6160 14607
BPAN4 2025-01-29 8,8 13 BANCO PAN 2589 6355
BPAN4 2025-01-28 8,9 13 BANCO PAN 1920 4715
BPAN4 2025-01-27 9,0 16 BANCO PAN 4756 12127
BPAN4 2025-01-24 8,8 12 BANCO PAN 4029 6617
BPAN4 2025-01-23 8,6 8 BANCO PAN 4664 7871
BPAN4 2025-01-22 8,5 8 BANCO PAN 4194 6984
BPAN4 2025-01-21 8,7 10 BANCO PAN 5111 8825
BPAN4 2025-01-17 8,6 9 BANCO PAN 2138 5430
© 2025 microsapiens - Todos os direitos reservados