Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
BRKM5 2025-05-07 10.4 8 BRASKEM 5403 15875
BRKM5 2025-05-06 10.6 10 BRASKEM 5295 17425
BRKM5 2025-05-05 10.3 8 BRASKEM 5184 22161
BRKM5 2025-05-02 10.6 10 BRASKEM 4464 18550
BRKM5 2025-04-30 10.7 10 BRASKEM 9485 37930
BRKM5 2025-04-29 11.2 13 BRASKEM 4278 12335
BRKM5 2025-04-28 11.2 14 BRASKEM 7588 22321
BRKM5 2025-04-25 11.3 14 BRASKEM 6820 32536
BRKM5 2025-04-24 11.7 16 BRASKEM 7703 31424
BRKM5 2025-04-23 11.4 15 BRASKEM 9335 50061
BRKM5 2025-04-22 11.0 12 BRASKEM 9104 51245
BRKM5 2025-04-17 10.3 8 BRASKEM 5814 26144
BRKM5 2025-04-16 10.0 6 BRASKEM 5475 21775
BRKM5 2025-04-15 9.9 5 BRASKEM 5777 36431
BRKM5 2025-04-14 10.4 8 BRASKEM 5290 23471
BRKM5 2025-04-11 10.2 7 BRASKEM 5706 27491
BRKM5 2025-04-10 9.9 5 BRASKEM 9314 60573
BRKM5 2025-04-09 9.8 5 BRASKEM 14547 68794
BRKM5 2025-04-08 8.9 0 BRASKEM 10158 58899
BRKM5 2025-04-07 9.4 3 BRASKEM 12600 54646
BRKM5 2025-04-04 9.8 5 BRASKEM 10679 55541
BRKM5 2025-04-03 10.4 9 BRASKEM 10009 38188
BRKM5 2025-04-02 10.6 10 BRASKEM 7816 26528
BRKM5 2025-04-01 10.6 10 BRASKEM 8270 38079
BRKM5 2025-03-31 11.0 12 BRASKEM 6243 30536
BRKM5 2025-03-28 11.5 15 BRASKEM 6951 43726
BRKM5 2025-03-27 11.7 17 BRASKEM 7950 54161
BRKM5 2025-03-26 11.8 17 BRASKEM 17949 108404
BRKM5 2025-03-25 10.7 11 BRASKEM 7643 42308
BRKM5 2025-03-24 10.6 10 BRASKEM 5081 24407
BRKM5 2025-03-21 10.9 12 BRASKEM 6031 42833
BRKM5 2025-03-20 11.0 12 BRASKEM 6764 28831
BRKM5 2025-03-19 11.4 14 BRASKEM 7688 23603
BRKM5 2025-03-18 11.2 14 BRASKEM 4644 17988
BRKM5 2025-03-17 11.4 14 BRASKEM 8213 40506
BRKM5 2025-03-14 11.1 13 BRASKEM 7026 39078
BRKM5 2025-03-13 10.7 10 BRASKEM 6065 29104
BRKM5 2025-03-12 10.3 8 BRASKEM 6314 31093
BRKM5 2025-03-11 10.7 10 BRASKEM 7355 27123
BRKM5 2025-03-10 10.7 10 BRASKEM 5511 21860
BRKM5 2025-03-07 10.8 11 BRASKEM 7479 29552
BRKM5 2025-03-06 10.6 10 BRASKEM 9289 33744
BRKM5 2025-03-05 10.6 10 BRASKEM 6468 27322
BRKM5 2025-02-28 11.0 12 BRASKEM 14655 76835
BRKM5 2025-02-27 11.8 17 BRASKEM 13440 72714
BRKM5 2025-02-26 12.1 19 BRASKEM 7842 40206
BRKM5 2025-02-25 12.4 20 BRASKEM 6366 34827
BRKM5 2025-02-24 12.7 23 BRASKEM 4424 22084
BRKM5 2025-02-21 12.9 23 BRASKEM 6302 28600
BRKM5 2025-02-20 13.0 25 BRASKEM 3620 18455
BRKM5 2025-02-19 13.1 25 BRASKEM 5919 21512
BRKM5 2025-02-18 13.3 26 BRASKEM 4424 17998
BRKM5 2025-02-17 13.4 27 BRASKEM 6315 27219
BRKM5 2025-02-14 13.3 26 BRASKEM 7914 43511
BRKM5 2025-02-13 13.1 25 BRASKEM 7083 36564
BRKM5 2025-02-12 12.5 21 BRASKEM 11234 68388
BRKM5 2025-02-11 13.2 25 BRASKEM 6814 33403
BRKM5 2025-02-07 13.2 25 BRASKEM 8840 39811
BRKM5 2025-02-06 13.3 26 BRASKEM 7742 41134
BRKM5 2025-02-05 13.5 27 BRASKEM 7096 24274
BRKM5 2025-02-04 13.6 28 BRASKEM 11440 45159
BRKM5 2025-01-31 13.8 29 BRASKEM 13654 64814
BRKM5 2025-01-30 14.0 31 BRASKEM 13169 63093
BRKM5 2025-01-29 14.2 32 BRASKEM 9454 42474
BRKM5 2025-01-28 14.6 34 BRASKEM 7997 42959
BRKM5 2025-01-27 14.9 36 BRASKEM 8799 46093
BRKM5 2025-01-24 14.4 33 BRASKEM 8265 36715
BRKM5 2025-01-23 14.5 34 BRASKEM 9315 53390
BRKM5 2025-01-22 14.0 31 BRASKEM 9597 42545
BRKM5 2025-01-21 14.2 32 BRASKEM 14464 79200
BRKM5 2025-01-17 12.7 22 BRASKEM 6842 31258
BRKM5 2025-01-16 12.3 20 BRASKEM 5282 22552
BRKM5 2025-01-15 12.5 21 BRASKEM 8562 38824
BRKM5 2025-01-14 11.6 16 BRASKEM 5754 21631
BRKM5 2025-01-13 11.3 14 BRASKEM 6040 19467
BRKM5 2025-01-10 11.1 13 BRASKEM 6962 24609
BRKM5 2025-01-09 11.0 12 BRASKEM 4209 21211
BRKM5 2025-01-08 11.4 14 BRASKEM 12090 38996
BRKM5 2025-01-07 11.7 17 BRASKEM 7152 27510
BRKM5 2025-01-06 11.9 17 BRASKEM 6927 32728
BRKM5 2025-01-03 11.5 15 BRASKEM 11748 45186
BRKM5 2025-01-02 12.0 18 BRASKEM 9524 45315
BRKM5 2024-12-30 11.6 16 BRASKEM 7043 30721
BRKM5 2024-12-27 11.6 16 BRASKEM 7856 34770
BRKM5 2024-12-26 11.8 17 BRASKEM 8582 41304
BRKM5 2024-12-23 11.8 17 BRASKEM 8386 40422
BRKM5 2024-12-20 12.2 19 BRASKEM 7698 47656
BRKM5 2024-12-19 12.6 22 BRASKEM 9365 48099
BRKM5 2024-12-18 12.5 21 BRASKEM 9805 50527
BRKM5 2024-12-17 13.1 25 BRASKEM 11902 69337
BRKM5 2024-12-16 12.6 22 BRASKEM 9228 63219
BRKM5 2024-12-13 12.8 23 BRASKEM 20570 140098
BRKM5 2024-12-12 14.4 33 BRASKEM 9981 56251
BRKM5 2024-12-11 15.2 38 BRASKEM 11400 57443
BRKM5 2024-12-10 15.2 38 BRASKEM 5381 36800
BRKM5 2024-12-09 14.7 35 BRASKEM 5994 43584
BRKM5 2024-12-06 14.4 33 BRASKEM 7922 46279
BRKM5 2024-12-05 15.2 38 BRASKEM 7583 42933
BRKM5 2024-12-04 15.4 39 BRASKEM 4067 29614
BRKM5 2024-12-03 15.4 39 BRASKEM 6466 42339
BRKM5 2024-12-02 15.3 38 BRASKEM 7938 44782
BRKM5 2024-11-29 15.0 36 BRASKEM 12119 74435
BRKM5 2024-11-28 14.4 33 BRASKEM 7886 34183
BRKM5 2024-11-27 14.8 35 BRASKEM 11890 71597
BRKM5 2024-11-26 15.1 37 BRASKEM 9303 59366
BRKM5 2024-11-25 15.4 39 BRASKEM 10465 119696
BRKM5 2024-11-22 15.2 38 BRASKEM 9810 68811
BRKM5 2024-11-21 14.4 33 BRASKEM 11832 52914
BRKM5 2024-11-19 14.6 34 BRASKEM 9664 51461
BRKM5 2024-11-18 14.7 34 BRASKEM 10921 66496
BRKM5 2024-11-14 15.0 36 BRASKEM 8787 40533
BRKM5 2024-11-13 15.3 38 BRASKEM 9590 42802
BRKM5 2024-11-12 15.3 38 BRASKEM 10294 58300
BRKM5 2024-11-11 15.8 41 BRASKEM 10800 49982
BRKM5 2024-11-08 15.8 41 BRASKEM 14578 83734
BRKM5 2024-11-07 16.4 45 BRASKEM 15947 130449
BRKM5 2024-11-06 17.4 51 BRASKEM 8977 59717
BRKM5 2024-11-05 17.5 51 BRASKEM 6602 41534
BRKM5 2024-11-04 17.1 49 BRASKEM 7983 51956
BRKM5 2024-11-01 17.2 50 BRASKEM 8755 45398
BRKM5 2024-10-31 17.6 52 BRASKEM 5170 35285
BRKM5 2024-10-30 17.7 53 BRASKEM 3966 29577
BRKM5 2024-10-29 17.9 54 BRASKEM 4682 32692
BRKM5 2024-10-28 17.9 54 BRASKEM 6867 69021
BRKM5 2024-10-25 17.3 51 BRASKEM 6170 38694
BRKM5 2024-10-24 17.4 51 BRASKEM 9799 70662
BRKM5 2024-10-23 17.7 53 BRASKEM 6465 45572
BRKM5 2024-10-22 17.8 53 BRASKEM 7428 46473
BRKM5 2024-10-21 18.1 55 BRASKEM 5155 33826
BRKM5 2024-10-18 18.1 55 BRASKEM 5670 33893
BRKM5 2024-10-17 18.3 56 BRASKEM 6027 42845
BRKM5 2024-10-16 18.6 58 BRASKEM 7837 56565
BRKM5 2024-10-15 18.6 58 BRASKEM 5217 42384
BRKM5 2024-10-14 18.8 60 BRASKEM 6154 27191
BRKM5 2024-10-11 18.9 60 BRASKEM 5670 31390
BRKM5 2024-10-10 18.9 60 BRASKEM 7147 46543
BRKM5 2024-10-09 18.7 59 BRASKEM 9336 54318
BRKM5 2024-10-08 19.4 63 BRASKEM 9152 66037
BRKM5 2024-10-07 20.1 67 BRASKEM 6850 41404
BRKM5 2024-10-04 20.2 68 BRASKEM 5869 38724
BRKM5 2024-10-03 19.8 66 BRASKEM 8446 48650
BRKM5 2024-10-02 20.3 68 BRASKEM 7345 57886
BRKM5 2024-10-01 20.0 67 BRASKEM 6227 38912
BRKM5 2024-09-30 19.9 66 BRASKEM 5519 30097
BRKM5 2024-09-27 20.3 69 BRASKEM 8754 54738
BRKM5 2024-09-26 20.5 70 BRASKEM 9969 66231
BRKM5 2024-09-25 20.1 67 BRASKEM 13894 81854
BRKM5 2024-09-24 19.2 62 BRASKEM 8425 51847
BRKM5 2024-09-23 18.8 59 BRASKEM 8982 48977
BRKM5 2024-09-20 18.7 59 BRASKEM 16196 114986
BRKM5 2024-09-19 19.1 61 BRASKEM 15039 101577
BRKM5 2024-09-18 19.8 65 BRASKEM 27393 215134
BRKM5 2024-09-17 18.9 60 BRASKEM 7199 41697
BRKM5 2024-09-16 19.3 62 BRASKEM 7600 57149
BRKM5 2024-09-13 19.4 63 BRASKEM 12978 114646
BRKM5 2024-09-12 18.0 55 BRASKEM 4159 26274
BRKM5 2024-09-11 18.1 55 BRASKEM 6194 40911
BRKM5 2024-09-10 17.6 52 BRASKEM 10351 85597
BRKM5 2024-09-09 18.1 55 BRASKEM 8777 61162
BRKM5 2024-09-06 18.9 60 BRASKEM 12081 78665
BRKM5 2024-09-05 18.4 57 BRASKEM 8613 55616
BRKM5 2024-09-04 18.8 59 BRASKEM 8994 57202
BRKM5 2024-09-03 18.5 58 BRASKEM 16181 94561
BRKM5 2024-09-02 18.1 55 BRASKEM 7218 43856
BRKM5 2024-08-30 18.0 55 BRASKEM 7640 105496
BRKM5 2024-08-29 17.7 53 BRASKEM 7994 38761
BRKM5 2024-08-28 17.9 54 BRASKEM 5797 32694
BRKM5 2024-08-27 17.8 53 BRASKEM 5616 30001
BRKM5 2024-08-26 17.7 53 BRASKEM 5384 28399
BRKM5 2024-08-23 17.5 52 BRASKEM 6133 32955
BRKM5 2024-08-22 17.1 49 BRASKEM 5584 34504
BRKM5 2024-08-21 17.6 52 BRASKEM 7229 41327
BRKM5 2024-08-20 17.7 53 BRASKEM 11343 73569
BRKM5 2024-08-19 17.2 50 BRASKEM 10469 51691
BRKM5 2024-08-16 17.2 49 BRASKEM 7343 31371
BRKM5 2024-08-15 16.9 48 BRASKEM 9575 56854
BRKM5 2024-08-14 16.6 46 BRASKEM 6872 35420
BRKM5 2024-08-13 16.6 46 BRASKEM 8504 42740
BRKM5 2024-08-12 16.5 46 BRASKEM 7660 59871
BRKM5 2024-08-09 17.2 50 BRASKEM 8380 46775
BRKM5 2024-08-08 17.2 49 BRASKEM 12638 86241
BRKM5 2024-08-07 16.7 47 BRASKEM 8667 46688
BRKM5 2024-08-06 16.0 43 BRASKEM 7199 36306
BRKM5 2024-08-05 16.1 43 BRASKEM 15056 94413
BRKM5 2024-08-02 16.6 46 BRASKEM 11918 76626
BRKM5 2024-08-01 17.2 50 BRASKEM 7600 58132
BRKM5 2024-07-31 17.6 52 BRASKEM 5994 26788
BRKM5 2024-07-30 17.8 53 BRASKEM 2835 16460
BRKM5 2024-07-29 17.9 54 BRASKEM 3671 22540
BRKM5 2024-07-26 18.2 56 BRASKEM 7087 48265
BRKM5 2024-07-25 17.9 54 BRASKEM 6147 31518
BRKM5 2024-07-24 17.8 53 BRASKEM 4994 23149
BRKM5 2024-07-23 18.2 56 BRASKEM 6179 29562
BRKM5 2024-07-22 18.8 59 BRASKEM 4919 28802
BRKM5 2024-07-19 18.3 57 BRASKEM 6174 38320
BRKM5 2024-07-18 18.4 57 BRASKEM 7276 44709
BRKM5 2024-07-17 19.2 62 BRASKEM 4867 23767
BRKM5 2024-07-16 19.5 64 BRASKEM 6510 36444
BRKM5 2024-07-15 19.5 64 BRASKEM 6530 32716
BRKM5 2024-07-12 19.4 63 BRASKEM 4865 30238
BRKM5 2024-07-11 19.3 62 BRASKEM 11294 70785
BRKM5 2024-07-10 18.7 59 BRASKEM 8088 40172
BRKM5 2024-07-09 18.4 57 BRASKEM 5445 28418
BRKM5 2024-07-08 18.6 58 BRASKEM 7756 39451
BRKM5 2024-07-05 18.3 57 BRASKEM 6538 38349
BRKM5 2024-07-04 18.3 56 BRASKEM 3398 21024
BRKM5 2024-07-03 18.2 56 BRASKEM 11262 57997
BRKM5 2024-07-02 17.6 52 BRASKEM 7097 45091
BRKM5 2024-07-01 17.6 52 BRASKEM 7902 43110
BRKM5 2024-06-28 17.9 54 BRASKEM 6858 35821
BRKM5 2024-06-27 18.4 57 BRASKEM 7572 45037
BRKM5 2024-06-26 17.9 54 BRASKEM 8948 48715
BRKM5 2024-06-25 18.0 55 BRASKEM 7104 37865
BRKM5 2024-06-24 18.0 55 BRASKEM 8880 41431
BRKM5 2024-06-21 18.0 54 BRASKEM 15939 83508
BRKM5 2024-06-20 18.0 54 BRASKEM 6601 46777
BRKM5 2024-06-19 17.8 53 BRASKEM 3053 18839
BRKM5 2024-06-18 17.6 52 BRASKEM 6570 45277
BRKM5 2024-06-14 18.4 57 BRASKEM 5761 32091
BRKM5 2024-06-12 17.9 54 BRASKEM 8732 39809
BRKM5 2024-06-11 18.3 56 BRASKEM 5351 35354
BRKM5 2024-06-10 18.0 55 BRASKEM 6229 43763
BRKM5 2024-06-07 17.6 52 BRASKEM 9962 37855
BRKM5 2024-06-06 17.9 54 BRASKEM 9952 84714
BRKM5 2024-06-05 18.7 59 BRASKEM 12000 67627
BRKM5 2024-06-04 18.6 58 BRASKEM 3980 22147
BRKM5 2024-06-03 18.6 58 BRASKEM 6566 58163
BRKM5 2024-05-29 19.3 63 BRASKEM 4246 20160
BRKM5 2024-05-28 19.3 63 BRASKEM 6041 50553
BRKM5 2024-05-27 19.2 62 BRASKEM 2390 15161
BRKM5 2024-05-24 19.2 62 BRASKEM 4061 24699
BRKM5 2024-05-23 19.3 63 BRASKEM 6621 42851
BRKM5 2024-05-22 19.9 66 BRASKEM 6728 37919
BRKM5 2024-05-21 20.1 67 BRASKEM 6334 38035
BRKM5 2024-05-20 19.8 66 BRASKEM 22310 124091
BRKM5 2024-05-17 19.2 62 BRASKEM 5247 27516
BRKM5 2024-05-16 19.4 63 BRASKEM 6014 23782
BRKM5 2024-05-15 19.3 62 BRASKEM 7382 39007
BRKM5 2024-05-14 19.5 64 BRASKEM 7021 62083
BRKM5 2024-05-13 19.0 61 BRASKEM 5390 38982
BRKM5 2024-05-10 19.1 61 BRASKEM 4164 23595
BRKM5 2024-05-09 19.3 62 BRASKEM 8468 65615
BRKM5 2024-05-08 19.7 65 BRASKEM 5419 50765
BRKM5 2024-05-07 20.1 67 BRASKEM 13918 127683
BRKM5 2024-05-06 19.7 65 BRASKEM 37067 327544
BRKM5 2024-05-03 20.2 68 BRASKEM 9022 83420
BRKM5 2024-05-02 19.4 63 BRASKEM 10721 75081
BRKM5 2024-04-30 18.7 59 BRASKEM 16831 122763
BRKM5 2024-04-29 19.6 65 BRASKEM 6978 63161
BRKM5 2024-04-26 20.0 67 BRASKEM 5718 58151
BRKM5 2024-04-25 19.6 65 BRASKEM 5824 63224
BRKM5 2024-04-24 19.8 65 BRASKEM 5829 40850
BRKM5 2024-04-23 19.8 65 BRASKEM 6355 41512
BRKM5 2024-04-22 19.8 65 BRASKEM 6721 43892
BRKM5 2024-04-19 19.6 64 BRASKEM 6726 43484
BRKM5 2024-04-18 19.7 65 BRASKEM 8590 51247
BRKM5 2024-04-17 19.7 65 BRASKEM 8905 49935
BRKM5 2024-04-16 20.1 67 BRASKEM 8398 49025
BRKM5 2024-04-15 20.4 69 BRASKEM 9168 52555
BRKM5 2024-04-12 20.9 72 BRASKEM 7696 63079
BRKM5 2024-04-11 21.5 76 BRASKEM 5171 35477
BRKM5 2024-04-10 21.7 77 BRASKEM 8630 73969
BRKM5 2024-04-09 21.8 78 BRASKEM 6830 60515
BRKM5 2024-04-08 21.9 78 BRASKEM 10032 101220
BRKM5 2024-04-05 22.6 82 BRASKEM 9313 90625
BRKM5 2024-04-04 23.0 85 BRASKEM 6817 43346
BRKM5 2024-04-03 22.9 84 BRASKEM 8327 70814
BRKM5 2024-04-02 22.8 84 BRASKEM 8674 70746
BRKM5 2024-04-01 23.1 85 BRASKEM 6835 45968
BRKM5 2024-03-28 23.2 86 BRASKEM 11006 123065
BRKM5 2024-03-27 24.1 91 BRASKEM 15022 150486
BRKM5 2024-03-26 23.0 85 BRASKEM 13940 134415
BRKM5 2024-03-25 22.9 84 BRASKEM 16297 143715
BRKM5 2024-03-22 24.0 91 BRASKEM 20258 226868
BRKM5 2024-03-21 23.5 88 BRASKEM 19640 248158
BRKM5 2024-03-20 23.5 88 BRASKEM 42929 502731
BRKM5 2024-03-19 20.3 69 BRASKEM 18348 185043
BRKM5 2024-03-18 19.2 62 BRASKEM 9904 91173
BRKM5 2024-03-15 19.0 61 BRASKEM 12826 201943
BRKM5 2024-03-14 18.4 57 BRASKEM 8382 72545
BRKM5 2024-03-13 18.3 56 BRASKEM 6347 39485
BRKM5 2024-03-12 18.0 55 BRASKEM 6307 45235
BRKM5 2024-03-11 17.9 54 BRASKEM 6336 76432
BRKM5 2024-03-08 17.7 53 BRASKEM 6590 47775
BRKM5 2024-03-07 17.9 54 BRASKEM 5211 34112
BRKM5 2024-03-06 17.7 53 BRASKEM 9968 80297
BRKM5 2024-03-05 18.5 58 BRASKEM 9943 80832
BRKM5 2024-03-04 19.4 63 BRASKEM 8463 70968
BRKM5 2024-03-01 19.2 62 BRASKEM 9036 87499
BRKM5 2024-02-29 18.5 57 BRASKEM 5549 58174
BRKM5 2024-02-28 18.1 55 BRASKEM 5514 46785
BRKM5 2024-02-27 18.5 58 BRASKEM 9594 84302
BRKM5 2024-02-26 18.3 57 BRASKEM 7580 70306
BRKM5 2024-02-23 17.7 53 BRASKEM 7875 65813
BRKM5 2024-02-22 18.1 55 BRASKEM 13341 125995
BRKM5 2024-02-21 17.0 49 BRASKEM 14965 167641
BRKM5 2024-02-20 17.0 49 BRASKEM 9929 113230
BRKM5 2024-02-19 16.7 47 BRASKEM 5499 39919
BRKM5 2024-02-16 16.9 48 BRASKEM 19261 212689
BRKM5 2024-02-15 15.3 38 BRASKEM 12726 94589
BRKM5 2024-02-14 15.0 36 BRASKEM 9002 47648
BRKM5 2024-02-09 15.2 38 BRASKEM 4399 27718
BRKM5 2024-02-08 15.4 39 BRASKEM 5677 32103
BRKM5 2024-02-07 15.4 39 BRASKEM 6332 39761
BRKM5 2024-02-06 15.6 40 BRASKEM 6617 42423
BRKM5 2024-02-05 15.4 39 BRASKEM 8652 67767
BRKM5 2024-02-02 15.4 39 BRASKEM 9515 46257
BRKM5 2024-02-01 15.7 40 BRASKEM 8734 42572
BRKM5 2024-01-31 15.6 40 BRASKEM 8814 56098
BRKM5 2024-01-30 15.5 40 BRASKEM 9146 62375
BRKM5 2024-01-29 16.5 45 BRASKEM 5765 39343
BRKM5 2024-01-26 16.3 44 BRASKEM 6577 43316
BRKM5 2024-01-25 16.0 43 BRASKEM 6751 47482
BRKM5 2024-01-24 15.6 40 BRASKEM 6276 40978
BRKM5 2024-01-23 15.6 40 BRASKEM 9512 58439
BRKM5 2024-01-22 15.1 37 BRASKEM 10111 70832
BRKM5 2024-01-19 15.5 39 BRASKEM 8596 42732
BRKM5 2024-01-18 15.5 40 BRASKEM 7178 46523
BRKM5 2024-01-17 15.7 41 BRASKEM 14905 91912
BRKM5 2024-01-16 16.2 43 BRASKEM 9202 44354
BRKM5 2024-01-12 16.6 46 BRASKEM 10743 71525
BRKM5 2024-01-11 16.3 44 BRASKEM 8280 49933
BRKM5 2024-01-10 16.7 47 BRASKEM 11873 75308
BRKM5 2024-01-09 17.4 51 BRASKEM 9820 59399
BRKM5 2024-01-08 18.0 55 BRASKEM 8335 43458
BRKM5 2024-01-05 17.6 52 BRASKEM 11019 72711
BRKM5 2024-01-04 18.1 55 BRASKEM 8452 56989
BRKM5 2024-01-03 18.0 55 BRASKEM 14384 86728
BRKM5 2024-01-02 18.5 58 BRASKEM 8937 62443
BRKM5 2023-12-28 19.2 62 BRASKEM 5584 50440
BRKM5 2023-12-27 19.0 61 BRASKEM 7665 59789
BRKM5 2023-12-26 19.1 61 BRASKEM 8897 71067
BRKM5 2023-12-22 18.8 59 BRASKEM 12826 104170
BRKM5 2023-12-21 18.5 57 BRASKEM 21637 195776
BRKM5 2023-12-20 17.3 50 BRASKEM 16374 119479
BRKM5 2023-12-19 17.1 49 BRASKEM 18459 149810
BRKM5 2023-12-18 15.9 42 BRASKEM 11919 82735
BRKM5 2023-12-15 15.3 38 BRASKEM 13196 111731
BRKM5 2023-12-14 14.8 35 BRASKEM 16324 115087
BRKM5 2023-12-13 15.1 37 BRASKEM 17463 178743
BRKM5 2023-12-12 14.7 35 BRASKEM 11564 110778
BRKM5 2023-12-11 14.7 35 BRASKEM 16404 137604
BRKM5 2023-12-08 15.5 39 BRASKEM 11966 124674
BRKM5 2023-12-07 15.5 40 BRASKEM 10980 88253
BRKM5 2023-12-06 15.3 38 BRASKEM 10417 109962
BRKM5 2023-12-05 15.3 38 BRASKEM 12948 127226
BRKM5 2023-12-04 15.7 41 BRASKEM 18783 154182
BRKM5 2023-12-01 15.8 41 BRASKEM 42112 352593
BRKM5 2023-11-30 16.8 47 BRASKEM 15837 142909
BRKM5 2023-11-29 17.9 54 BRASKEM 10539 93451
BRKM5 2023-11-28 17.5 52 BRASKEM 6114 40546
BRKM5 2023-11-27 17.6 52 BRASKEM 7511 56714
BRKM5 2023-11-24 17.7 53 BRASKEM 5821 34609
BRKM5 2023-11-22 17.6 52 BRASKEM 9689 50019
BRKM5 2023-11-21 17.4 51 BRASKEM 7548 66007
BRKM5 2023-11-20 17.8 53 BRASKEM 4839 74501
BRKM5 2023-11-17 17.6 52 BRASKEM 10152 66106
BRKM5 2023-11-16 17.4 51 BRASKEM 15761 86115
BRKM5 2023-11-14 17.6 52 BRASKEM 17573 106019
BRKM5 2023-11-13 17.1 49 BRASKEM 7583 71072
BRKM5 2023-11-10 17.3 50 BRASKEM 18115 125405
BRKM5 2023-11-09 17.5 52 BRASKEM 36082 369142
BRKM5 2023-11-08 15.2 37 BRASKEM 8848 50407
BRKM5 2023-11-07 15.5 39 BRASKEM 10726 63612
BRKM5 2023-11-06 15.6 40 BRASKEM 7804 50943
BRKM5 2023-11-03 15.5 39 BRASKEM 11228 59275
BRKM5 2023-11-01 14.5 33 BRASKEM 10419 60792
BRKM5 2023-10-31 14.1 31 BRASKEM 9236 61709
BRKM5 2023-10-30 14.5 34 BRASKEM 14644 96385
BRKM5 2023-10-27 15.4 39 BRASKEM 7213 38447
BRKM5 2023-10-26 15.6 40 BRASKEM 8364 47124
BRKM5 2023-10-25 15.5 39 BRASKEM 8187 47104
BRKM5 2023-10-24 15.8 41 BRASKEM 5922 35229
BRKM5 2023-10-23 16.1 43 BRASKEM 6658 46458
BRKM5 2023-10-20 16.0 42 BRASKEM 5463 30837
BRKM5 2023-10-19 16.3 44 BRASKEM 6909 41082
BRKM5 2023-10-18 16.2 44 BRASKEM 9853 48110
BRKM5 2023-10-17 16.6 46 BRASKEM 10308 61445
BRKM5 2023-10-16 16.4 45 BRASKEM 6543 51959
BRKM5 2023-10-13 16.7 47 BRASKEM 7953 47673
BRKM5 2023-10-11 16.9 48 BRASKEM 7204 46814
BRKM5 2023-10-10 17.2 50 BRASKEM 11136 91550
BRKM5 2023-10-09 16.8 47 BRASKEM 6490 35360
BRKM5 2023-10-06 16.8 47 BRASKEM 8650 54639
BRKM5 2023-10-05 17.0 49 BRASKEM 7557 41817
BRKM5 2023-10-04 17.2 50 BRASKEM 6894 43302
BRKM5 2023-10-03 17.3 51 BRASKEM 8328 54139
BRKM5 2023-10-02 17.6 52 BRASKEM 5934 42164
BRKM5 2023-09-29 18.0 55 BRASKEM 6007 55530
BRKM5 2023-09-28 17.8 54 BRASKEM 7793 63887
BRKM5 2023-09-27 17.8 53 BRASKEM 7725 50483
BRKM5 2023-09-26 17.8 53 BRASKEM 7415 55284
BRKM5 2023-09-25 18.3 56 BRASKEM 9225 88751
BRKM5 2023-09-22 18.1 55 BRASKEM 13363 106248
BRKM5 2023-09-21 18.7 59 BRASKEM 17857 119334
BRKM5 2023-09-20 19.4 63 BRASKEM 28426 230594
BRKM5 2023-09-19 20.3 68 BRASKEM 14965 153346
BRKM5 2023-09-18 20.4 69 BRASKEM 19631 179099
BRKM5 2023-09-15 19.2 62 BRASKEM 8564 109224
BRKM5 2023-09-14 19.8 66 BRASKEM 10990 83341
BRKM5 2023-09-13 19.7 65 BRASKEM 8770 77674
BRKM5 2023-09-12 20.0 67 BRASKEM 11830 98678
BRKM5 2023-09-11 20.5 70 BRASKEM 12277 101779
BRKM5 2023-09-08 21.2 74 BRASKEM 13967 115252
BRKM5 2023-09-06 20.9 72 BRASKEM 21279 146462
BRKM5 2023-09-04 19.8 66 BRASKEM 8665 61633
BRKM5 2023-09-01 19.6 64 BRASKEM 9623 71722
BRKM5 2023-08-31 19.5 64 BRASKEM 5028 44191
BRKM5 2023-08-30 19.8 66 BRASKEM 8065 57582
BRKM5 2023-08-29 19.8 65 BRASKEM 14869 127853
BRKM5 2023-08-28 19.8 66 BRASKEM 9849 71096
BRKM5 2023-08-25 19.4 63 BRASKEM 7948 57738
BRKM5 2023-08-24 19.9 66 BRASKEM 6612 46906
BRKM5 2023-08-23 20.1 67 BRASKEM 9027 62506
BRKM5 2023-08-22 19.9 66 BRASKEM 7196 62005
BRKM5 2023-08-21 19.6 64 BRASKEM 7769 57452
BRKM5 2023-08-18 20.2 68 BRASKEM 9216 54914
BRKM5 2023-08-17 19.9 66 BRASKEM 10764 76439
BRKM5 2023-08-16 20.1 68 BRASKEM 18499 109216
BRKM5 2023-08-14 20.7 71 BRASKEM 13383 74521
BRKM5 2023-08-11 21.2 74 BRASKEM 17308 100015
BRKM5 2023-08-10 21.9 78 BRASKEM 22912 201159
BRKM5 2023-08-09 20.5 70 BRASKEM 16820 111188
BRKM5 2023-08-08 20.9 72 BRASKEM 13167 90579
BRKM5 2023-08-07 20.5 70 BRASKEM 9294 92303
BRKM5 2023-08-04 20.8 71 BRASKEM 12684 111681
BRKM5 2023-08-03 21.4 75 BRASKEM 10835 89841
BRKM5 2023-08-02 21.6 76 BRASKEM 8179 59077
BRKM5 2023-08-01 22.0 79 BRASKEM 8072 51147
BRKM5 2023-07-31 22.3 81 BRASKEM 9962 73622
BRKM5 2023-07-28 21.6 76 BRASKEM 9083 52043
BRKM5 2023-07-27 21.5 76 BRASKEM 10866 78761
BRKM5 2023-07-26 22.2 80 BRASKEM 10863 62380
BRKM5 2023-07-25 22.5 82 BRASKEM 13039 97753
BRKM5 2023-07-24 22.0 79 BRASKEM 9590 62314
BRKM5 2023-07-21 21.7 77 BRASKEM 11866 80967
BRKM5 2023-07-20 21.6 76 BRASKEM 12414 151034
BRKM5 2023-07-19 21.7 77 BRASKEM 13399 102114
BRKM5 2023-07-18 22.5 82 BRASKEM 7582 64285
BRKM5 2023-07-17 22.6 83 BRASKEM 8972 72349
BRKM5 2023-07-14 22.8 84 BRASKEM 11300 144436
BRKM5 2023-07-13 22.9 84 BRASKEM 9503 87421
BRKM5 2023-07-12 23.0 85 BRASKEM 13949 142577
BRKM5 2023-07-11 22.9 84 BRASKEM 14200 114811
BRKM5 2023-07-10 23.4 87 BRASKEM 7224 87387
BRKM5 2023-07-07 23.7 89 BRASKEM 7079 54440
BRKM5 2023-07-06 23.7 89 BRASKEM 11837 89322
BRKM5 2023-07-05 24.3 93 BRASKEM 25822 235551
BRKM5 2023-07-04 25.4 99 BRASKEM 24731 245236
BRKM5 2023-07-03 24.1 92 BRASKEM 8045 61797

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados