microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
CYRE3 2026-01-16 24,7 38 CYRELA REALT 28718 409960
CYRE3 2026-01-15 25,0 39 CYRELA REALT 14826 137857
CYRE3 2026-01-14 24,9 39 CYRELA REALT 21241 152653
CYRE3 2026-01-13 24,8 38 CYRELA REALT 14369 106423
CYRE3 2026-01-12 24,6 37 CYRELA REALT 15849 119956
CYRE3 2026-01-09 24,8 38 CYRELA REALT 19199 137998
CYRE3 2026-01-08 24,5 37 CYRELA REALT 21794 147830
CYRE3 2026-01-07 24,2 36 CYRELA REALT 22853 194595
CYRE3 2026-01-06 25,1 40 CYRELA REALT 32887 365959
CYRE3 2026-01-05 25,3 40 CYRELA REALT 20054 168091
CYRE3 2026-01-02 24,0 34 CYRELA REALT 13874 143479
CYRE3 2025-12-30 29,6 60 CYRELA REALT 13934 173252
CYRE3 2025-12-29 29,0 57 CYRELA REALT 8988 101747
CYRE3 2025-12-26 29,6 60 CYRELA REALT 8256 59447
CYRE3 2025-12-23 29,6 60 CYRELA REALT 13597 125167
CYRE3 2025-12-22 29,0 57 CYRELA REALT 11427 126417
CYRE3 2025-12-18 30,5 64 CYRELA REALT 22982 187643
CYRE3 2025-12-17 31,0 66 CYRELA REALT 27888 336768
CYRE3 2025-12-16 31,5 68 CYRELA REALT 24859 228406
CYRE3 2025-12-15 33,1 76 CYRELA REALT 11420 109941
CYRE3 2025-12-12 33,1 76 CYRELA REALT 21107 133898
CYRE3 2025-12-11 32,9 75 CYRELA REALT 12381 113535
CYRE3 2025-12-10 32,5 73 CYRELA REALT 20000 218560
CYRE3 2025-12-09 35,0 85 CYRELA REALT 26448 383859
CYRE3 2025-12-08 35,9 89 CYRELA REALT 39192 494241
CYRE3 2025-12-05 34,5 82 CYRELA REALT 50942 614618
CYRE3 2025-12-04 38,3 99 CYRELA REALT 19130 304771
CYRE3 2025-12-03 36,8 93 CYRELA REALT 16415 169334
CYRE3 2025-12-02 36,8 93 CYRELA REALT 25135 193417
CYRE3 2025-12-01 36,0 89 CYRELA REALT 13785 116153
CYRE3 2025-11-28 35,7 88 CYRELA REALT 20632 230202
CYRE3 2025-11-27 34,8 83 CYRELA REALT 9950 113063
CYRE3 2025-11-26 35,0 84 CYRELA REALT 12861 215658
CYRE3 2025-11-25 34,7 83 CYRELA REALT 12922 92812
CYRE3 2025-11-24 34,5 82 CYRELA REALT 9353 87652
CYRE3 2025-11-21 34,1 80 CYRELA REALT 8964 72711
CYRE3 2025-11-19 34,2 81 CYRELA REALT 9292 103866
CYRE3 2025-11-18 34,5 82 CYRELA REALT 14310 129351
CYRE3 2025-11-17 34,3 81 CYRELA REALT 13800 129067
CYRE3 2025-11-14 35,3 86 CYRELA REALT 18416 160943
CYRE3 2025-11-13 33,9 80 CYRELA REALT 16958 124972
CYRE3 2025-11-12 34,5 82 CYRELA REALT 15260 144607
CYRE3 2025-11-11 34,6 83 CYRELA REALT 18449 206732
CYRE3 2025-11-10 33,4 77 CYRELA REALT 24213 280914
CYRE3 2025-11-07 33,3 77 CYRELA REALT 24727 299043
CYRE3 2025-11-06 32,1 71 CYRELA REALT 13230 140124
CYRE3 2025-11-05 31,7 69 CYRELA REALT 15253 151139
CYRE3 2025-11-04 31,0 66 CYRELA REALT 8430 75873
CYRE3 2025-11-03 30,6 65 CYRELA REALT 7256 61406
CYRE3 2025-10-31 30,5 64 CYRELA REALT 10466 138464
CYRE3 2025-10-30 30,1 62 CYRELA REALT 6812 58754
CYRE3 2025-10-29 30,0 62 CYRELA REALT 15647 133583
CYRE3 2025-10-28 30,1 62 CYRELA REALT 12230 92418
CYRE3 2025-10-27 30,2 63 CYRELA REALT 8218 93120
CYRE3 2025-10-24 30,1 62 CYRELA REALT 8044 70979
CYRE3 2025-10-23 30,0 62 CYRELA REALT 6566 50884
CYRE3 2025-10-22 29,8 61 CYRELA REALT 8034 58344
CYRE3 2025-10-21 29,8 61 CYRELA REALT 7101 76441
CYRE3 2025-10-20 29,7 60 CYRELA REALT 12354 111673
CYRE3 2025-10-17 28,8 56 CYRELA REALT 14104 205558
CYRE3 2025-10-16 28,8 56 CYRELA REALT 9506 73548
CYRE3 2025-10-15 29,0 57 CYRELA REALT 14632 146211
CYRE3 2025-10-14 28,8 56 CYRELA REALT 11108 99406
CYRE3 2025-10-13 29,0 57 CYRELA REALT 11066 73612
CYRE3 2025-10-10 29,0 57 CYRELA REALT 20361 181940
CYRE3 2025-10-09 29,2 58 CYRELA REALT 19127 259389
CYRE3 2025-10-08 29,9 61 CYRELA REALT 14260 202717
CYRE3 2025-10-07 29,2 58 CYRELA REALT 20297 187125
CYRE3 2025-10-06 30,0 62 CYRELA REALT 10352 143614
CYRE3 2025-10-03 30,5 64 CYRELA REALT 13049 170550
CYRE3 2025-10-02 30,4 64 CYRELA REALT 17955 171202
CYRE3 2025-10-01 30,7 65 CYRELA REALT 16645 138870
CYRE3 2025-09-30 30,7 65 CYRELA REALT 14954 128163
CYRE3 2025-09-29 30,6 65 CYRELA REALT 15344 133237
CYRE3 2025-09-26 30,4 64 CYRELA REALT 12740 134166
CYRE3 2025-09-25 30,1 62 CYRELA REALT 11027 106310
CYRE3 2025-09-24 30,4 64 CYRELA REALT 10927 149705
CYRE3 2025-09-22 30,0 62 CYRELA REALT 11456 119181
CYRE3 2025-09-19 30,7 65 CYRELA REALT 10492 133988
CYRE3 2025-09-18 30,6 65 CYRELA REALT 12974 284459
CYRE3 2025-09-17 30,7 65 CYRELA REALT 19432 155461
CYRE3 2025-09-16 30,6 65 CYRELA REALT 19149 223638
CYRE3 2025-09-15 30,5 64 CYRELA REALT 12142 103150
CYRE3 2025-09-12 30,3 63 CYRELA REALT 19994 191519
CYRE3 2025-09-11 30,5 64 CYRELA REALT 28386 415389
CYRE3 2025-09-10 29,1 58 CYRELA REALT 14226 134101
CYRE3 2025-09-09 28,6 56 CYRELA REALT 16274 149990
CYRE3 2025-09-08 28,4 55 CYRELA REALT 9171 82471
CYRE3 2025-09-05 28,8 56 CYRELA REALT 14395 166189
CYRE3 2025-09-04 28,1 53 CYRELA REALT 10123 70631
CYRE3 2025-09-03 27,6 51 CYRELA REALT 13379 131577
CYRE3 2025-09-02 27,8 52 CYRELA REALT 13890 81952
CYRE3 2025-09-01 27,8 52 CYRELA REALT 11390 84021
CYRE3 2025-08-29 28,1 53 CYRELA REALT 21173 145708
CYRE3 2025-08-28 27,8 52 CYRELA REALT 22350 220997
CYRE3 2025-08-27 27,0 48 CYRELA REALT 16771 119515
CYRE3 2025-08-26 26,6 46 CYRELA REALT 10368 102062
CYRE3 2025-08-25 26,5 46 CYRELA REALT 21678 182485
CYRE3 2025-08-22 26,1 44 CYRELA REALT 30030 334808
CYRE3 2025-08-21 24,5 37 CYRELA REALT 13756 90541
CYRE3 2025-08-20 24,5 37 CYRELA REALT 11456 108454
CYRE3 2025-08-19 24,9 39 CYRELA REALT 19528 137112
CYRE3 2025-08-18 25,4 41 CYRELA REALT 13502 109209
CYRE3 2025-08-14 25,2 40 CYRELA REALT 17034 181528
CYRE3 2025-08-13 24,7 38 CYRELA REALT 22453 149547
CYRE3 2025-08-12 25,3 40 CYRELA REALT 17171 196053
CYRE3 2025-08-11 24,8 38 CYRELA REALT 10241 140071
CYRE3 2025-08-08 25,1 40 CYRELA REALT 13263 140122
CYRE3 2025-08-07 24,9 38 CYRELA REALT 15396 156069
CYRE3 2025-08-06 24,7 38 CYRELA REALT 15953 110958
CYRE3 2025-08-05 24,2 35 CYRELA REALT 14363 123290
CYRE3 2025-08-04 24,3 36 CYRELA REALT 10052 98096
CYRE3 2025-08-01 24,5 37 CYRELA REALT 14538 147579
CYRE3 2025-07-31 24,5 37 CYRELA REALT 9761 100335
CYRE3 2025-07-30 24,8 38 CYRELA REALT 16188 122406
CYRE3 2025-07-29 24,6 37 CYRELA REALT 10570 104017
CYRE3 2025-07-28 24,4 37 CYRELA REALT 13428 119057
CYRE3 2025-07-25 25,3 40 CYRELA REALT 8363 74596
CYRE3 2025-07-24 24,9 39 CYRELA REALT 13817 144272
CYRE3 2025-07-23 25,9 43 CYRELA REALT 15793 219096
CYRE3 2025-07-22 25,7 42 CYRELA REALT 13221 135841
CYRE3 2025-07-21 26,3 45 CYRELA REALT 14073 122349
CYRE3 2025-07-18 26,6 46 CYRELA REALT 19399 161541
CYRE3 2025-07-17 26,9 48 CYRELA REALT 13654 95552
CYRE3 2025-07-16 26,6 47 CYRELA REALT 17202 165925
CYRE3 2025-07-15 26,4 45 CYRELA REALT 17597 157925
CYRE3 2025-07-14 25,5 41 CYRELA REALT 12025 144784
CYRE3 2025-07-10 25,4 41 CYRELA REALT 17202 126624
CYRE3 2025-07-08 25,7 42 CYRELA REALT 12239 110274
CYRE3 2025-07-07 25,7 42 CYRELA REALT 8026 58997
CYRE3 2025-07-04 26,0 44 CYRELA REALT 5371 68772
CYRE3 2025-07-03 26,0 43 CYRELA REALT 10882 113648
CYRE3 2025-07-02 25,8 43 CYRELA REALT 17738 156366
CYRE3 2025-07-01 26,6 46 CYRELA REALT 14373 112741
CYRE3 2025-06-30 26,1 44 CYRELA REALT 10908 86217
CYRE3 2025-06-27 25,6 42 CYRELA REALT 7927 54552
CYRE3 2025-06-26 25,8 43 CYRELA REALT 12418 87607
CYRE3 2025-06-25 25,2 40 CYRELA REALT 12302 89291
CYRE3 2025-06-23 25,4 41 CYRELA REALT 10981 78836
CYRE3 2025-06-20 25,3 40 CYRELA REALT 8526 183516
CYRE3 2025-06-18 25,5 42 CYRELA REALT 11476 83503
CYRE3 2025-06-17 25,4 41 CYRELA REALT 20615 149777
CYRE3 2025-06-16 25,1 40 CYRELA REALT 15627 118400
CYRE3 2025-06-13 24,4 36 CYRELA REALT 16913 113619
CYRE3 2025-06-12 24,8 38 CYRELA REALT 9637 53148
CYRE3 2025-06-11 24,7 38 CYRELA REALT 19208 141293
CYRE3 2025-06-10 25,3 40 CYRELA REALT 12309 123293
CYRE3 2025-06-09 24,8 38 CYRELA REALT 9380 71375
CYRE3 2025-06-06 25,2 40 CYRELA REALT 12418 87153
CYRE3 2025-06-05 25,5 41 CYRELA REALT 20537 149352
CYRE3 2025-06-04 25,4 41 CYRELA REALT 16010 125478
CYRE3 2025-06-03 25,7 42 CYRELA REALT 11721 95767
CYRE3 2025-06-02 25,1 39 CYRELA REALT 14996 108119
CYRE3 2025-05-30 25,0 39 CYRELA REALT 12496 109913
CYRE3 2025-05-29 24,9 39 CYRELA REALT 14419 103354
CYRE3 2025-05-28 25,5 41 CYRELA REALT 10577 55740
CYRE3 2025-05-27 25,7 42 CYRELA REALT 15615 173602
CYRE3 2025-05-26 25,2 40 CYRELA REALT 6036 42862
CYRE3 2025-05-23 25,0 39 CYRELA REALT 16072 118627
CYRE3 2025-05-22 24,7 38 CYRELA REALT 27206 239135
CYRE3 2025-05-21 25,3 40 CYRELA REALT 21169 249902
CYRE3 2025-05-20 26,8 47 CYRELA REALT 12923 131428
CYRE3 2025-05-19 26,3 45 CYRELA REALT 15477 139723
CYRE3 2025-05-16 26,3 45 CYRELA REALT 37119 331967
CYRE3 2025-05-15 25,5 41 CYRELA REALT 16473 152467
CYRE3 2025-05-14 24,9 39 CYRELA REALT 23222 214894
CYRE3 2025-05-13 25,2 40 CYRELA REALT 24731 225879
CYRE3 2025-05-12 25,6 42 CYRELA REALT 18394 147586
CYRE3 2025-05-09 26,3 45 CYRELA REALT 17756 123939
CYRE3 2025-05-08 26,0 44 CYRELA REALT 15969 146362
CYRE3 2025-05-07 25,0 39 CYRELA REALT 12878 123084
CYRE3 2025-05-06 24,9 39 CYRELA REALT 13581 131084
CYRE3 2025-05-05 24,5 37 CYRELA REALT 10936 69494
CYRE3 2025-05-02 24,5 37 CYRELA REALT 14587 120133
CYRE3 2025-04-30 24,8 38 CYRELA REALT 14916 109006
CYRE3 2025-04-29 24,4 36 CYRELA REALT 19240 242114
CYRE3 2025-04-28 25,1 39 CYRELA REALT 22929 169598
CYRE3 2025-04-25 25,5 42 CYRELA REALT 39127 435111
CYRE3 2025-04-24 27,0 48 CYRELA REALT 13240 116374
CYRE3 2025-04-23 25,9 43 CYRELA REALT 16967 120109
CYRE3 2025-04-22 26,2 44 CYRELA REALT 11044 127617
CYRE3 2025-04-17 25,6 42 CYRELA REALT 9936 97348
CYRE3 2025-04-16 25,3 41 CYRELA REALT 14796 92716
CYRE3 2025-04-15 25,6 42 CYRELA REALT 13358 108180
CYRE3 2025-04-14 25,2 40 CYRELA REALT 21680 120646
CYRE3 2025-04-11 24,9 39 CYRELA REALT 25676 194066
CYRE3 2025-04-10 24,7 38 CYRELA REALT 20074 117358
CYRE3 2025-04-09 24,8 38 CYRELA REALT 27868 192193
CYRE3 2025-04-08 24,6 37 CYRELA REALT 25579 190036
CYRE3 2025-04-07 24,3 36 CYRELA REALT 19008 146056
CYRE3 2025-04-04 24,4 36 CYRELA REALT 18851 130708
CYRE3 2025-04-03 25,2 40 CYRELA REALT 23712 161917
CYRE3 2025-04-02 24,1 35 CYRELA REALT 13003 82032
CYRE3 2025-04-01 24,2 35 CYRELA REALT 11948 81388
CYRE3 2025-03-31 23,9 34 CYRELA REALT 15455 89554
CYRE3 2025-03-28 24,3 36 CYRELA REALT 14332 125987
CYRE3 2025-03-27 24,2 35 CYRELA REALT 14501 119820
CYRE3 2025-03-26 24,0 35 CYRELA REALT 18262 123243
CYRE3 2025-03-25 23,7 33 CYRELA REALT 12295 91539
CYRE3 2025-03-24 23,5 32 CYRELA REALT 10760 85539
CYRE3 2025-03-21 23,9 34 CYRELA REALT 27101 206216
CYRE3 2025-03-20 23,9 34 CYRELA REALT 21293 227871
CYRE3 2025-03-19 24,0 35 CYRELA REALT 21304 220498
CYRE3 2025-03-18 23,4 32 CYRELA REALT 17511 151075
CYRE3 2025-03-17 23,3 31 CYRELA REALT 16061 122571
CYRE3 2025-03-14 23,0 30 CYRELA REALT 19792 121065
CYRE3 2025-03-13 22,6 28 CYRELA REALT 15045 124714
CYRE3 2025-03-12 22,2 27 CYRELA REALT 19987 130672
CYRE3 2025-03-11 21,6 23 CYRELA REALT 12734 105590
CYRE3 2025-03-10 21,6 24 CYRELA REALT 16624 95710
CYRE3 2025-03-07 21,8 24 CYRELA REALT 27886 172735
CYRE3 2025-03-06 21,1 21 CYRELA REALT 24608 133684
CYRE3 2025-03-05 20,9 20 CYRELA REALT 16561 94794
CYRE3 2025-02-28 20,8 20 CYRELA REALT 16282 148856
CYRE3 2025-02-27 21,3 22 CYRELA REALT 13288 84915
CYRE3 2025-02-26 21,4 23 CYRELA REALT 14128 71103
CYRE3 2025-02-25 21,8 25 CYRELA REALT 10221 64313
CYRE3 2025-02-24 21,7 24 CYRELA REALT 14308 101140
CYRE3 2025-02-21 22,5 28 CYRELA REALT 15432 103301
CYRE3 2025-02-20 22,3 27 CYRELA REALT 14191 96570
CYRE3 2025-02-19 22,2 26 CYRELA REALT 15505 105428
CYRE3 2025-02-18 22,4 27 CYRELA REALT 19572 184745
CYRE3 2025-02-17 22,6 28 CYRELA REALT 25288 216013
CYRE3 2025-02-14 21,8 25 CYRELA REALT 15483 142540
CYRE3 2025-02-13 21,2 22 CYRELA REALT 10538 74596
CYRE3 2025-02-12 20,9 21 CYRELA REALT 20604 112994
CYRE3 2025-02-11 21,2 22 CYRELA REALT 12132 83880
CYRE3 2025-02-07 20,5 19 CYRELA REALT 17733 160856
CYRE3 2025-02-06 21,0 21 CYRELA REALT 13174 78882
CYRE3 2025-02-05 20,8 20 CYRELA REALT 15641 96868
CYRE3 2025-02-04 20,7 19 CYRELA REALT 15686 134615
CYRE3 2025-01-31 20,4 18 CYRELA REALT 21024 175554
CYRE3 2025-01-30 20,4 18 CYRELA REALT 22754 161500
CYRE3 2025-01-29 19,6 14 CYRELA REALT 9180 76378
CYRE3 2025-01-28 19,4 13 CYRELA REALT 8411 43759
CYRE3 2025-01-27 19,5 14 CYRELA REALT 18945 108805
CYRE3 2025-01-24 18,7 10 CYRELA REALT 12661 83478
CYRE3 2025-01-23 18,5 10 CYRELA REALT 16484 100143
CYRE3 2025-01-22 18,7 10 CYRELA REALT 20875 156052
CYRE3 2025-01-21 18,3 9 CYRELA REALT 12655 61538
CYRE3 2025-01-17 17,9 7 CYRELA REALT 15516 111613
© 2025 microsapiens - Todos os direitos reservados