Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
CYRE3 2025-05-07 25.0 81 CYRELA REALT 12878 123084
CYRE3 2025-05-06 24.9 80 CYRELA REALT 13581 131084
CYRE3 2025-05-05 24.5 76 CYRELA REALT 10936 69494
CYRE3 2025-05-02 24.5 77 CYRELA REALT 14587 120133
CYRE3 2025-04-30 24.8 79 CYRELA REALT 14916 109006
CYRE3 2025-04-29 24.4 75 CYRELA REALT 19240 242114
CYRE3 2025-04-28 25.1 82 CYRELA REALT 22929 169598
CYRE3 2025-04-25 25.5 86 CYRELA REALT 39127 435111
CYRE3 2025-04-24 27.0 99 CYRELA REALT 13240 116374
CYRE3 2025-04-23 25.9 97 CYRELA REALT 16967 120109
CYRE3 2025-04-22 26.2 99 CYRELA REALT 11044 127617
CYRE3 2025-04-17 25.6 99 CYRELA REALT 9936 97348
CYRE3 2025-04-16 25.3 96 CYRELA REALT 14796 92716
CYRE3 2025-04-15 25.6 98 CYRELA REALT 13358 108180
CYRE3 2025-04-14 25.2 94 CYRELA REALT 21680 120646
CYRE3 2025-04-11 24.9 91 CYRELA REALT 25676 194066
CYRE3 2025-04-10 24.7 89 CYRELA REALT 20074 117358
CYRE3 2025-04-09 24.8 90 CYRELA REALT 27868 192193
CYRE3 2025-04-08 24.6 87 CYRELA REALT 25579 190036
CYRE3 2025-04-07 24.3 84 CYRELA REALT 19008 146056
CYRE3 2025-04-04 24.4 86 CYRELA REALT 18851 130708
CYRE3 2025-04-03 25.2 94 CYRELA REALT 23712 161917
CYRE3 2025-04-02 24.1 83 CYRELA REALT 13003 82032
CYRE3 2025-04-01 24.2 83 CYRELA REALT 11948 81388
CYRE3 2025-03-31 23.9 80 CYRELA REALT 15455 89554
CYRE3 2025-03-28 24.3 85 CYRELA REALT 14332 125987
CYRE3 2025-03-27 24.2 83 CYRELA REALT 14501 119820
CYRE3 2025-03-26 24.0 81 CYRELA REALT 18262 123243
CYRE3 2025-03-25 23.7 78 CYRELA REALT 12295 91539
CYRE3 2025-03-24 23.5 76 CYRELA REALT 10760 85539
CYRE3 2025-03-21 23.9 80 CYRELA REALT 27101 206216
CYRE3 2025-03-20 23.9 80 CYRELA REALT 21293 227871
CYRE3 2025-03-19 24.0 82 CYRELA REALT 21304 220498
CYRE3 2025-03-18 23.4 75 CYRELA REALT 17511 151075
CYRE3 2025-03-17 23.3 74 CYRELA REALT 16061 122571
CYRE3 2025-03-14 23.0 71 CYRELA REALT 19792 121065
CYRE3 2025-03-13 22.6 67 CYRELA REALT 15045 124714
CYRE3 2025-03-12 22.2 63 CYRELA REALT 19987 130672
CYRE3 2025-03-11 21.6 55 CYRELA REALT 12734 105590
CYRE3 2025-03-10 21.6 56 CYRELA REALT 16624 95710
CYRE3 2025-03-07 21.8 58 CYRELA REALT 27886 172735
CYRE3 2025-03-06 21.1 51 CYRELA REALT 24608 133684
CYRE3 2025-03-05 20.9 48 CYRELA REALT 16561 94794
CYRE3 2025-02-28 20.8 47 CYRELA REALT 16282 148856
CYRE3 2025-02-27 21.3 53 CYRELA REALT 13288 84915
CYRE3 2025-02-26 21.4 53 CYRELA REALT 14128 71103
CYRE3 2025-02-25 21.8 58 CYRELA REALT 10221 64313
CYRE3 2025-02-24 21.7 57 CYRELA REALT 14308 101140
CYRE3 2025-02-21 22.5 65 CYRELA REALT 15432 103301
CYRE3 2025-02-20 22.3 63 CYRELA REALT 14191 96570
CYRE3 2025-02-19 22.2 62 CYRELA REALT 15505 105428
CYRE3 2025-02-18 22.4 64 CYRELA REALT 19572 184745
CYRE3 2025-02-17 22.6 66 CYRELA REALT 25288 216013
CYRE3 2025-02-14 21.8 58 CYRELA REALT 15483 142540
CYRE3 2025-02-13 21.2 51 CYRELA REALT 10538 74596
CYRE3 2025-02-12 20.9 49 CYRELA REALT 20604 112994
CYRE3 2025-02-11 21.2 51 CYRELA REALT 12132 83880
CYRE3 2025-02-07 20.5 44 CYRELA REALT 17733 160856
CYRE3 2025-02-06 21.0 50 CYRELA REALT 13174 78882
CYRE3 2025-02-05 20.8 47 CYRELA REALT 15641 96868
CYRE3 2025-02-04 20.7 46 CYRELA REALT 15686 134615
CYRE3 2025-01-31 20.4 44 CYRELA REALT 21024 175554
CYRE3 2025-01-30 20.4 43 CYRELA REALT 22754 161500
CYRE3 2025-01-29 19.6 34 CYRELA REALT 9180 76378
CYRE3 2025-01-28 19.4 32 CYRELA REALT 8411 43759
CYRE3 2025-01-27 19.5 34 CYRELA REALT 18945 108805
CYRE3 2025-01-24 18.7 25 CYRELA REALT 12661 83478
CYRE3 2025-01-23 18.5 23 CYRELA REALT 16484 100143
CYRE3 2025-01-22 18.7 25 CYRELA REALT 20875 156052
CYRE3 2025-01-21 18.3 21 CYRELA REALT 12655 61538
CYRE3 2025-01-17 17.9 16 CYRELA REALT 15516 111613
CYRE3 2025-01-16 17.8 15 CYRELA REALT 18584 136090
CYRE3 2025-01-15 17.9 17 CYRELA REALT 21689 139427
CYRE3 2025-01-14 16.7 4 CYRELA REALT 12981 94362
CYRE3 2025-01-13 16.4 1 CYRELA REALT 15442 84111
CYRE3 2025-01-10 16.5 2 CYRELA REALT 10551 78205
CYRE3 2025-01-09 16.6 2 CYRELA REALT 6631 45609
CYRE3 2025-01-08 16.3 0 CYRELA REALT 15998 159991
CYRE3 2025-01-07 16.9 6 CYRELA REALT 14787 136646
CYRE3 2025-01-06 16.7 4 CYRELA REALT 27407 166924
CYRE3 2025-01-03 16.4 1 CYRELA REALT 9933 65142
CYRE3 2025-01-02 16.6 3 CYRELA REALT 17972 120932
CYRE3 2024-12-30 17.0 7 CYRELA REALT 14779 96184
CYRE3 2024-12-27 17.1 8 CYRELA REALT 10381 75848
CYRE3 2024-12-26 17.1 8 CYRELA REALT 9492 53801
CYRE3 2024-12-23 17.3 11 CYRELA REALT 9931 64148
CYRE3 2024-12-20 18.0 18 CYRELA REALT 17914 156981
CYRE3 2024-12-19 17.6 13 CYRELA REALT 27062 185001
CYRE3 2024-12-18 17.1 8 CYRELA REALT 43107 325671
CYRE3 2024-12-17 18.2 20 CYRELA REALT 27107 156200
CYRE3 2024-12-16 17.8 16 CYRELA REALT 17602 166225
CYRE3 2024-12-13 18.1 18 CYRELA REALT 16965 160143
CYRE3 2024-12-12 18.3 20 CYRELA REALT 27905 477246
CYRE3 2024-12-11 19.3 31 CYRELA REALT 32292 237508
CYRE3 2024-12-10 18.6 24 CYRELA REALT 13127 111023
CYRE3 2024-12-09 18.4 22 CYRELA REALT 11401 129961
CYRE3 2024-12-06 18.5 23 CYRELA REALT 18104 197356
CYRE3 2024-12-05 18.8 26 CYRELA REALT 20570 184092
CYRE3 2024-12-04 18.4 22 CYRELA REALT 20871 159153
CYRE3 2024-12-03 18.4 22 CYRELA REALT 18735 177963
CYRE3 2024-12-02 18.3 21 CYRELA REALT 20304 165268
CYRE3 2024-11-29 18.4 22 CYRELA REALT 34409 263850
CYRE3 2024-11-28 18.5 23 CYRELA REALT 38582 368558
CYRE3 2024-11-27 20.1 40 CYRELA REALT 22568 227099
CYRE3 2024-11-26 21.6 56 CYRELA REALT 13948 99106
CYRE3 2024-11-25 21.1 51 CYRELA REALT 13044 113318
CYRE3 2024-11-22 21.1 51 CYRELA REALT 14724 105278
CYRE3 2024-11-21 20.4 43 CYRELA REALT 8740 76025
CYRE3 2024-11-19 20.9 48 CYRELA REALT 11428 89779
CYRE3 2024-11-18 20.7 47 CYRELA REALT 15265 133085
CYRE3 2024-11-14 21.2 52 CYRELA REALT 17927 161831
CYRE3 2024-11-13 21.9 59 CYRELA REALT 26199 185365
CYRE3 2024-11-12 21.7 57 CYRELA REALT 10938 66475
CYRE3 2024-11-11 21.8 58 CYRELA REALT 9303 67346
CYRE3 2024-11-08 21.5 55 CYRELA REALT 13484 77583
CYRE3 2024-11-07 21.7 57 CYRELA REALT 13912 103731
CYRE3 2024-11-06 21.9 59 CYRELA REALT 20281 170277
CYRE3 2024-11-05 22.2 62 CYRELA REALT 9800 86339
CYRE3 2024-11-04 22.0 60 CYRELA REALT 17265 140726
CYRE3 2024-11-01 21.3 53 CYRELA REALT 15446 171633
CYRE3 2024-10-31 21.7 57 CYRELA REALT 11879 121783
CYRE3 2024-10-30 21.9 59 CYRELA REALT 18258 253628
CYRE3 2024-10-29 21.2 52 CYRELA REALT 10482 80985
CYRE3 2024-10-28 21.2 52 CYRELA REALT 7785 77180
CYRE3 2024-10-25 21.2 51 CYRELA REALT 10193 63642
CYRE3 2024-10-24 21.7 56 CYRELA REALT 12026 109850
CYRE3 2024-10-23 21.3 53 CYRELA REALT 11367 74941
CYRE3 2024-10-22 21.4 54 CYRELA REALT 17596 120460
CYRE3 2024-10-21 21.5 55 CYRELA REALT 10946 68196
CYRE3 2024-10-18 21.7 57 CYRELA REALT 13530 164678
CYRE3 2024-10-17 21.9 59 CYRELA REALT 13976 147559
CYRE3 2024-10-16 22.4 64 CYRELA REALT 25920 236727
CYRE3 2024-10-15 22.0 60 CYRELA REALT 13890 132193
CYRE3 2024-10-14 21.7 57 CYRELA REALT 14879 101695
CYRE3 2024-10-11 21.4 54 CYRELA REALT 18513 99428
CYRE3 2024-10-10 21.8 58 CYRELA REALT 11625 88166
CYRE3 2024-10-09 21.7 57 CYRELA REALT 27394 236337
CYRE3 2024-10-08 21.8 58 CYRELA REALT 13413 120000
CYRE3 2024-10-07 21.3 53 CYRELA REALT 14528 103058
CYRE3 2024-10-04 21.2 52 CYRELA REALT 15891 98896
CYRE3 2024-10-03 21.2 52 CYRELA REALT 18205 171241
CYRE3 2024-10-02 21.5 55 CYRELA REALT 24197 187748
CYRE3 2024-10-01 20.6 45 CYRELA REALT 13851 94741
CYRE3 2024-09-30 20.5 44 CYRELA REALT 11878 88586
CYRE3 2024-09-27 20.7 46 CYRELA REALT 21191 174814
CYRE3 2024-09-26 20.9 48 CYRELA REALT 14677 87142
CYRE3 2024-09-25 20.5 44 CYRELA REALT 19541 148004
CYRE3 2024-09-24 20.5 44 CYRELA REALT 17767 154722
CYRE3 2024-09-23 20.2 41 CYRELA REALT 30383 220120
CYRE3 2024-09-20 20.7 47 CYRELA REALT 24271 159838
CYRE3 2024-09-19 21.8 58 CYRELA REALT 12215 99629
CYRE3 2024-09-18 22.3 64 CYRELA REALT 15540 95876
CYRE3 2024-09-17 22.4 65 CYRELA REALT 11283 57672
CYRE3 2024-09-16 22.5 65 CYRELA REALT 10796 64580
CYRE3 2024-09-13 22.3 63 CYRELA REALT 14401 102926
CYRE3 2024-09-12 21.5 55 CYRELA REALT 12713 73723
CYRE3 2024-09-11 21.5 55 CYRELA REALT 9379 57017
CYRE3 2024-09-10 21.5 55 CYRELA REALT 11796 85436
CYRE3 2024-09-09 21.5 55 CYRELA REALT 13113 65936
CYRE3 2024-09-06 21.6 55 CYRELA REALT 16455 104564
CYRE3 2024-09-05 21.7 57 CYRELA REALT 13932 72031
CYRE3 2024-09-04 21.6 56 CYRELA REALT 17797 131509
CYRE3 2024-09-03 21.2 52 CYRELA REALT 17486 149545
CYRE3 2024-09-02 21.6 56 CYRELA REALT 17345 70302
CYRE3 2024-08-30 21.8 58 CYRELA REALT 17040 129344
CYRE3 2024-08-29 22.2 62 CYRELA REALT 18903 145789
CYRE3 2024-08-28 22.7 67 CYRELA REALT 11163 112603
CYRE3 2024-08-27 22.6 67 CYRELA REALT 10184 72012
CYRE3 2024-08-26 22.5 66 CYRELA REALT 11803 62520
CYRE3 2024-08-23 22.6 66 CYRELA REALT 21600 139480
CYRE3 2024-08-22 21.6 56 CYRELA REALT 20007 103244
CYRE3 2024-08-21 22.2 62 CYRELA REALT 20002 134577
CYRE3 2024-08-20 22.2 62 CYRELA REALT 19456 131986
CYRE3 2024-08-19 21.8 58 CYRELA REALT 19110 112354
CYRE3 2024-08-16 21.4 54 CYRELA REALT 20856 184690
CYRE3 2024-08-15 22.1 62 CYRELA REALT 17888 141781
CYRE3 2024-08-14 21.6 56 CYRELA REALT 12057 69510
CYRE3 2024-08-13 21.3 53 CYRELA REALT 13091 75736
CYRE3 2024-08-12 21.7 56 CYRELA REALT 15669 98407
CYRE3 2024-08-09 21.8 58 CYRELA REALT 32445 225837
CYRE3 2024-08-08 20.7 46 CYRELA REALT 17915 119971
CYRE3 2024-08-07 20.2 41 CYRELA REALT 12248 71138
CYRE3 2024-08-06 19.3 32 CYRELA REALT 14109 124144
CYRE3 2024-08-05 19.5 33 CYRELA REALT 14666 139721
CYRE3 2024-08-02 20.0 39 CYRELA REALT 18275 111252
CYRE3 2024-08-01 19.6 35 CYRELA REALT 19693 149363
CYRE3 2024-07-31 19.5 34 CYRELA REALT 12324 78792
CYRE3 2024-07-30 19.2 31 CYRELA REALT 10027 50934
CYRE3 2024-07-29 19.6 34 CYRELA REALT 6394 47700
CYRE3 2024-07-26 19.7 35 CYRELA REALT 8496 58459
CYRE3 2024-07-25 19.6 34 CYRELA REALT 14368 108296
CYRE3 2024-07-24 19.8 37 CYRELA REALT 11168 70340
CYRE3 2024-07-23 20.2 41 CYRELA REALT 13502 68994
CYRE3 2024-07-22 20.7 46 CYRELA REALT 11233 150633
CYRE3 2024-07-19 20.0 39 CYRELA REALT 9340 114820
CYRE3 2024-07-18 19.9 37 CYRELA REALT 19831 158148
CYRE3 2024-07-17 20.7 46 CYRELA REALT 13044 79634
CYRE3 2024-07-16 20.9 48 CYRELA REALT 17411 102550
CYRE3 2024-07-15 20.6 45 CYRELA REALT 13946 65352
CYRE3 2024-07-12 20.3 42 CYRELA REALT 14429 134091
CYRE3 2024-07-11 21.2 51 CYRELA REALT 17933 166561
CYRE3 2024-07-10 20.6 45 CYRELA REALT 17960 120914
CYRE3 2024-07-09 20.0 39 CYRELA REALT 9619 73838
CYRE3 2024-07-08 19.7 36 CYRELA REALT 7753 113756
CYRE3 2024-07-05 20.0 39 CYRELA REALT 16074 235660
CYRE3 2024-07-04 19.8 37 CYRELA REALT 21381 141415
CYRE3 2024-07-03 19.1 30 CYRELA REALT 11495 90057
CYRE3 2024-07-02 18.9 27 CYRELA REALT 13578 94440
CYRE3 2024-07-01 18.6 24 CYRELA REALT 16817 114988
CYRE3 2024-06-28 18.9 27 CYRELA REALT 19680 112633
CYRE3 2024-06-27 19.5 34 CYRELA REALT 19235 148803
CYRE3 2024-06-26 19.1 29 CYRELA REALT 22797 121890
CYRE3 2024-06-25 19.6 34 CYRELA REALT 18147 139907
CYRE3 2024-06-24 19.5 34 CYRELA REALT 20381 124487
CYRE3 2024-06-21 19.0 28 CYRELA REALT 25370 176878
CYRE3 2024-06-20 18.6 24 CYRELA REALT 11163 113109
CYRE3 2024-06-19 18.9 27 CYRELA REALT 9484 95297
CYRE3 2024-06-18 18.8 26 CYRELA REALT 10811 145253
CYRE3 2024-06-14 19.0 29 CYRELA REALT 13301 119451
CYRE3 2024-06-12 19.0 28 CYRELA REALT 22732 153593
CYRE3 2024-06-11 19.5 34 CYRELA REALT 10164 90193
CYRE3 2024-06-10 19.3 32 CYRELA REALT 9700 51317
CYRE3 2024-06-07 19.6 34 CYRELA REALT 12207 77562
CYRE3 2024-06-06 20.2 41 CYRELA REALT 17348 143218
CYRE3 2024-06-05 19.7 36 CYRELA REALT 21945 182405
CYRE3 2024-06-04 19.3 32 CYRELA REALT 11779 60901
CYRE3 2024-06-03 19.2 31 CYRELA REALT 18004 87649
CYRE3 2024-05-29 19.3 31 CYRELA REALT 9726 77033
CYRE3 2024-05-28 19.4 32 CYRELA REALT 11622 136101
CYRE3 2024-05-27 19.6 35 CYRELA REALT 6672 45320
CYRE3 2024-05-24 19.6 35 CYRELA REALT 17180 154055
CYRE3 2024-05-23 19.4 32 CYRELA REALT 24248 178921
CYRE3 2024-05-22 19.8 37 CYRELA REALT 17640 109424
CYRE3 2024-05-21 20.7 46 CYRELA REALT 13935 112912
CYRE3 2024-05-20 20.5 44 CYRELA REALT 11852 74970
CYRE3 2024-05-17 20.6 46 CYRELA REALT 11339 87166
CYRE3 2024-05-16 20.9 49 CYRELA REALT 14021 85920
CYRE3 2024-05-15 20.8 47 CYRELA REALT 15469 122418
CYRE3 2024-05-14 20.6 46 CYRELA REALT 12741 60078
CYRE3 2024-05-13 20.6 45 CYRELA REALT 11678 61129
CYRE3 2024-05-10 20.9 49 CYRELA REALT 18519 120971
CYRE3 2024-05-09 21.3 53 CYRELA REALT 21686 143640
CYRE3 2024-05-08 21.7 57 CYRELA REALT 11792 117292
CYRE3 2024-05-07 21.7 57 CYRELA REALT 9661 50617
CYRE3 2024-05-06 21.6 56 CYRELA REALT 13016 62849
CYRE3 2024-05-03 21.8 58 CYRELA REALT 20093 174978
CYRE3 2024-05-02 20.6 45 CYRELA REALT 16761 170967
CYRE3 2024-04-30 20.3 42 CYRELA REALT 11423 67166
CYRE3 2024-04-29 21.1 50 CYRELA REALT 9468 55484
CYRE3 2024-04-26 20.9 49 CYRELA REALT 18455 150298
CYRE3 2024-04-25 21.0 49 CYRELA REALT 13031 114816
CYRE3 2024-04-24 21.3 52 CYRELA REALT 18780 129415
CYRE3 2024-04-23 21.3 53 CYRELA REALT 15967 112248
CYRE3 2024-04-22 21.2 52 CYRELA REALT 19977 142451
CYRE3 2024-04-19 20.9 48 CYRELA REALT 33710 255195
CYRE3 2024-04-18 20.6 45 CYRELA REALT 19507 117394
CYRE3 2024-04-17 21.0 50 CYRELA REALT 22602 168422
CYRE3 2024-04-16 21.2 52 CYRELA REALT 30340 207535
CYRE3 2024-04-15 21.4 53 CYRELA REALT 29336 282432
CYRE3 2024-04-12 22.7 68 CYRELA REALT 14937 119243
CYRE3 2024-04-11 23.9 80 CYRELA REALT 15477 128358
CYRE3 2024-04-10 23.6 77 CYRELA REALT 19521 193704
CYRE3 2024-04-09 24.4 85 CYRELA REALT 12292 125612
CYRE3 2024-04-08 23.8 79 CYRELA REALT 11202 92725
CYRE3 2024-04-05 23.4 75 CYRELA REALT 15840 192890
CYRE3 2024-04-04 23.4 75 CYRELA REALT 17114 175978
CYRE3 2024-04-03 23.8 80 CYRELA REALT 17055 117179
CYRE3 2024-04-02 23.9 80 CYRELA REALT 18955 141021
CYRE3 2024-04-01 24.5 86 CYRELA REALT 13436 147400
CYRE3 2024-03-28 24.9 91 CYRELA REALT 13603 116753
CYRE3 2024-03-27 25.1 93 CYRELA REALT 21573 151043
CYRE3 2024-03-26 24.2 84 CYRELA REALT 14847 115768
CYRE3 2024-03-25 24.2 83 CYRELA REALT 7927 69284
CYRE3 2024-03-22 24.2 84 CYRELA REALT 7852 71207
CYRE3 2024-03-21 24.6 88 CYRELA REALT 9450 88379
CYRE3 2024-03-20 24.8 90 CYRELA REALT 14774 120697
CYRE3 2024-03-19 24.0 81 CYRELA REALT 17684 142771
CYRE3 2024-03-18 24.0 81 CYRELA REALT 16242 149844
CYRE3 2024-03-15 24.6 88 CYRELA REALT 24658 239477
CYRE3 2024-03-14 25.4 96 CYRELA REALT 16628 98288
CYRE3 2024-03-13 25.5 97 CYRELA REALT 17264 136190
CYRE3 2024-03-12 25.1 93 CYRELA REALT 18193 142874
CYRE3 2024-03-11 24.6 88 CYRELA REALT 8874 69658
CYRE3 2024-03-08 24.6 88 CYRELA REALT 16498 108131
CYRE3 2024-03-07 24.1 83 CYRELA REALT 11978 87927
CYRE3 2024-03-06 24.5 86 CYRELA REALT 14265 117637
CYRE3 2024-03-05 24.1 83 CYRELA REALT 13455 80475
CYRE3 2024-03-04 24.2 83 CYRELA REALT 10087 88810
CYRE3 2024-03-01 24.5 86 CYRELA REALT 13382 153837
CYRE3 2024-02-29 24.1 82 CYRELA REALT 16131 121534
CYRE3 2024-02-28 23.6 77 CYRELA REALT 11164 64189
CYRE3 2024-02-27 23.8 79 CYRELA REALT 13906 94533
CYRE3 2024-02-26 22.9 70 CYRELA REALT 4640 43620
CYRE3 2024-02-23 22.9 70 CYRELA REALT 7802 53649
CYRE3 2024-02-22 23.1 72 CYRELA REALT 10426 92227
CYRE3 2024-02-21 22.9 70 CYRELA REALT 10488 85889
CYRE3 2024-02-20 22.5 66 CYRELA REALT 18435 113123
CYRE3 2024-02-19 21.9 59 CYRELA REALT 8789 45123
CYRE3 2024-02-16 22.0 60 CYRELA REALT 13482 82918
CYRE3 2024-02-15 22.1 61 CYRELA REALT 13876 156329
CYRE3 2024-02-14 22.6 66 CYRELA REALT 11301 71680
CYRE3 2024-02-09 23.1 72 CYRELA REALT 14269 119958
CYRE3 2024-02-08 22.7 67 CYRELA REALT 21214 182060
CYRE3 2024-02-07 23.1 71 CYRELA REALT 11497 63845
CYRE3 2024-02-06 22.7 68 CYRELA REALT 13878 75074
CYRE3 2024-02-05 22.1 62 CYRELA REALT 13324 82094
CYRE3 2024-02-02 22.5 66 CYRELA REALT 19301 124278
CYRE3 2024-02-01 22.6 67 CYRELA REALT 17037 116317
CYRE3 2024-01-31 22.4 64 CYRELA REALT 21135 286559
CYRE3 2024-01-30 22.2 62 CYRELA REALT 14357 109357
CYRE3 2024-01-29 22.6 66 CYRELA REALT 9185 66046
CYRE3 2024-01-26 22.8 69 CYRELA REALT 14588 104265
CYRE3 2024-01-25 23.2 72 CYRELA REALT 16686 100957
CYRE3 2024-01-24 22.3 64 CYRELA REALT 13906 96277
CYRE3 2024-01-23 22.5 65 CYRELA REALT 14311 88538
CYRE3 2024-01-22 22.3 63 CYRELA REALT 16343 146554
CYRE3 2024-01-19 22.3 63 CYRELA REALT 24713 201312
CYRE3 2024-01-18 21.8 58 CYRELA REALT 14740 116365
CYRE3 2024-01-17 22.4 65 CYRELA REALT 19339 112819
CYRE3 2024-01-16 22.4 65 CYRELA REALT 22733 118473
CYRE3 2024-01-12 22.9 69 CYRELA REALT 19708 152962
CYRE3 2024-01-11 22.9 70 CYRELA REALT 18274 128169
CYRE3 2024-01-10 22.9 69 CYRELA REALT 10568 71204
CYRE3 2024-01-09 22.7 68 CYRELA REALT 11662 85803
CYRE3 2024-01-08 22.8 68 CYRELA REALT 17221 110416
CYRE3 2024-01-05 22.2 62 CYRELA REALT 15380 155236
CYRE3 2024-01-04 21.9 59 CYRELA REALT 23131 204494
CYRE3 2024-01-03 22.7 68 CYRELA REALT 24820 191534
CYRE3 2024-01-02 23.1 72 CYRELA REALT 16786 112606
CYRE3 2023-12-28 24.1 82 CYRELA REALT 11347 82037
CYRE3 2023-12-27 24.1 82 CYRELA REALT 8368 72147
CYRE3 2023-12-26 24.2 83 CYRELA REALT 11154 69897
CYRE3 2023-12-22 24.2 84 CYRELA REALT 11242 87554
CYRE3 2023-12-21 23.8 79 CYRELA REALT 10842 145690
CYRE3 2023-12-20 24.0 81 CYRELA REALT 11459 93808
CYRE3 2023-12-19 24.3 84 CYRELA REALT 11123 72984
CYRE3 2023-12-18 24.4 85 CYRELA REALT 14611 125294
CYRE3 2023-12-15 23.6 77 CYRELA REALT 17022 112128
CYRE3 2023-12-14 24.3 85 CYRELA REALT 33114 272057
CYRE3 2023-12-13 23.7 78 CYRELA REALT 18396 179696
CYRE3 2023-12-12 22.4 65 CYRELA REALT 10920 96420
CYRE3 2023-12-11 22.5 66 CYRELA REALT 11196 81505
CYRE3 2023-12-08 22.8 69 CYRELA REALT 22470 161777
CYRE3 2023-12-07 23.0 71 CYRELA REALT 22169 285781
CYRE3 2023-12-06 22.0 60 CYRELA REALT 24868 133378
CYRE3 2023-12-05 22.3 63 CYRELA REALT 22070 175359
CYRE3 2023-12-04 21.5 54 CYRELA REALT 12717 95924
CYRE3 2023-12-01 22.2 62 CYRELA REALT 20352 174130
CYRE3 2023-11-30 21.8 58 CYRELA REALT 22093 195312
CYRE3 2023-11-29 20.9 48 CYRELA REALT 14025 141628
CYRE3 2023-11-28 21.1 51 CYRELA REALT 12222 126392
CYRE3 2023-11-27 20.6 45 CYRELA REALT 9270 68557
CYRE3 2023-11-24 20.6 45 CYRELA REALT 10572 79388
CYRE3 2023-11-22 20.2 41 CYRELA REALT 16248 98242
CYRE3 2023-11-21 20.0 39 CYRELA REALT 25347 163847
CYRE3 2023-11-20 20.9 48 CYRELA REALT 12503 94895
CYRE3 2023-11-17 20.9 48 CYRELA REALT 22134 156476
CYRE3 2023-11-16 21.5 54 CYRELA REALT 29580 191941
CYRE3 2023-11-14 21.0 50 CYRELA REALT 26894 201703
CYRE3 2023-11-13 20.3 42 CYRELA REALT 16659 76287
CYRE3 2023-11-10 20.5 44 CYRELA REALT 24194 228675
CYRE3 2023-11-09 20.1 39 CYRELA REALT 25967 148925
CYRE3 2023-11-08 20.0 39 CYRELA REALT 17555 75187
CYRE3 2023-11-07 20.2 41 CYRELA REALT 21705 122162
CYRE3 2023-11-06 19.6 34 CYRELA REALT 16140 80456
CYRE3 2023-11-03 19.7 35 CYRELA REALT 26884 161280
CYRE3 2023-11-01 18.3 21 CYRELA REALT 21044 113152
CYRE3 2023-10-31 18.0 18 CYRELA REALT 10439 68190
CYRE3 2023-10-30 17.8 16 CYRELA REALT 15541 91488
CYRE3 2023-10-27 18.2 20 CYRELA REALT 19516 107084
CYRE3 2023-10-26 19.0 29 CYRELA REALT 20659 113256
CYRE3 2023-10-25 18.4 22 CYRELA REALT 10246 60842
CYRE3 2023-10-24 18.7 25 CYRELA REALT 12768 73292
CYRE3 2023-10-23 18.5 23 CYRELA REALT 15576 79864
CYRE3 2023-10-20 18.3 21 CYRELA REALT 16597 76738
CYRE3 2023-10-19 18.3 21 CYRELA REALT 14902 78588
CYRE3 2023-10-18 18.0 18 CYRELA REALT 19334 110064
CYRE3 2023-10-17 18.7 25 CYRELA REALT 18571 99853
CYRE3 2023-10-16 19.1 29 CYRELA REALT 9404 67192
CYRE3 2023-10-13 18.9 28 CYRELA REALT 19585 122833
CYRE3 2023-10-11 19.7 36 CYRELA REALT 15716 157736
CYRE3 2023-10-10 19.7 36 CYRELA REALT 15381 125197
CYRE3 2023-10-09 19.1 29 CYRELA REALT 15180 85931
CYRE3 2023-10-06 18.9 27 CYRELA REALT 24310 153044
CYRE3 2023-10-05 19.2 30 CYRELA REALT 14483 121335
CYRE3 2023-10-04 19.7 36 CYRELA REALT 17992 134310
CYRE3 2023-10-03 19.2 30 CYRELA REALT 15150 100098
CYRE3 2023-10-02 19.9 38 CYRELA REALT 10604 63055
CYRE3 2023-09-29 20.3 42 CYRELA REALT 22209 159859
CYRE3 2023-09-28 20.1 40 CYRELA REALT 20601 192797
CYRE3 2023-09-27 19.9 38 CYRELA REALT 19917 151645
CYRE3 2023-09-26 20.0 39 CYRELA REALT 19364 129017
CYRE3 2023-09-25 20.6 45 CYRELA REALT 16537 145601
CYRE3 2023-09-22 20.9 48 CYRELA REALT 18225 147238
CYRE3 2023-09-21 21.4 54 CYRELA REALT 17709 132292
CYRE3 2023-09-20 22.0 60 CYRELA REALT 22088 128041
CYRE3 2023-09-19 21.6 56 CYRELA REALT 11334 95596
CYRE3 2023-09-18 21.8 58 CYRELA REALT 14078 94976
CYRE3 2023-09-15 21.7 57 CYRELA REALT 10875 102741
CYRE3 2023-09-14 22.0 60 CYRELA REALT 19292 182573
CYRE3 2023-09-13 22.6 66 CYRELA REALT 16454 164927
CYRE3 2023-09-12 22.5 66 CYRELA REALT 10245 63418
CYRE3 2023-09-11 22.2 62 CYRELA REALT 16350 146979
CYRE3 2023-09-08 21.6 56 CYRELA REALT 14540 106545
CYRE3 2023-09-06 21.5 55 CYRELA REALT 17654 136686
CYRE3 2023-09-04 22.5 65 CYRELA REALT 10512 58419
CYRE3 2023-09-01 22.8 69 CYRELA REALT 13676 97080
CYRE3 2023-08-31 22.4 65 CYRELA REALT 15223 84860
CYRE3 2023-08-30 23.1 71 CYRELA REALT 9520 57611
CYRE3 2023-08-29 23.5 76 CYRELA REALT 9422 46736
CYRE3 2023-08-28 23.3 74 CYRELA REALT 11834 108955
CYRE3 2023-08-25 23.2 72 CYRELA REALT 13218 93513
CYRE3 2023-08-24 23.8 79 CYRELA REALT 10070 81957
CYRE3 2023-08-23 24.2 83 CYRELA REALT 14835 192099
CYRE3 2023-08-22 23.8 80 CYRELA REALT 18434 259120
CYRE3 2023-08-21 23.5 76 CYRELA REALT 13817 126514
CYRE3 2023-08-18 23.7 78 CYRELA REALT 16217 121368
CYRE3 2023-08-17 23.4 75 CYRELA REALT 23440 166119
CYRE3 2023-08-16 24.5 86 CYRELA REALT 13075 106617
CYRE3 2023-08-14 24.7 88 CYRELA REALT 15655 142191
CYRE3 2023-08-11 25.7 99 CYRELA REALT 21535 174391
CYRE3 2023-08-10 25.1 93 CYRELA REALT 13773 88418
CYRE3 2023-08-09 24.9 91 CYRELA REALT 10252 71984
CYRE3 2023-08-08 25.0 92 CYRELA REALT 13366 130321
CYRE3 2023-08-07 24.9 91 CYRELA REALT 9001 68903
CYRE3 2023-08-04 25.0 92 CYRELA REALT 22200 188483
CYRE3 2023-08-03 24.8 89 CYRELA REALT 20994 311171
CYRE3 2023-08-02 24.1 82 CYRELA REALT 19850 192565
CYRE3 2023-08-01 23.5 76 CYRELA REALT 18376 284905
CYRE3 2023-07-31 23.8 79 CYRELA REALT 14708 93393
CYRE3 2023-07-28 23.5 76 CYRELA REALT 11099 65901
CYRE3 2023-07-27 23.4 75 CYRELA REALT 7859 63211
CYRE3 2023-07-26 23.6 77 CYRELA REALT 9932 82891
CYRE3 2023-07-25 23.5 76 CYRELA REALT 23130 188313
CYRE3 2023-07-24 22.7 67 CYRELA REALT 11005 70702
CYRE3 2023-07-21 22.4 64 CYRELA REALT 10502 103431
CYRE3 2023-07-20 22.1 61 CYRELA REALT 18940 98702
CYRE3 2023-07-19 22.1 61 CYRELA REALT 12742 128886
CYRE3 2023-07-18 22.3 63 CYRELA REALT 11248 126700
CYRE3 2023-07-17 22.0 60 CYRELA REALT 16488 126942
CYRE3 2023-07-14 21.9 59 CYRELA REALT 20910 218591
CYRE3 2023-07-13 22.5 66 CYRELA REALT 28717 437903
CYRE3 2023-07-12 20.7 46 CYRELA REALT 14702 125312
CYRE3 2023-07-11 20.4 44 CYRELA REALT 16669 110629
CYRE3 2023-07-10 20.7 47 CYRELA REALT 19615 178572
CYRE3 2023-07-07 21.1 50 CYRELA REALT 17730 145792
CYRE3 2023-07-06 19.9 38 CYRELA REALT 16202 113667
CYRE3 2023-07-05 20.2 41 CYRELA REALT 13642 98926
CYRE3 2023-07-04 19.7 36 CYRELA REALT 10691 64518
CYRE3 2023-07-03 19.9 38 CYRELA REALT 12814 85037

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados