microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
ENEV3 2026-01-16 20,6 94 ENEVA 28182 434968
ENEV3 2026-01-15 20,9 96 ENEVA 21207 1613214
ENEV3 2026-01-14 21,3 99 ENEVA 24891 202923
ENEV3 2026-01-13 20,5 95 ENEVA 20160 125261
ENEV3 2026-01-12 20,7 97 ENEVA 12851 79273
ENEV3 2026-01-09 20,8 97 ENEVA 19352 118760
ENEV3 2026-01-08 20,5 95 ENEVA 17151 137104
ENEV3 2026-01-07 20,0 91 ENEVA 16081 182032
ENEV3 2026-01-06 20,4 94 ENEVA 21142 142704
ENEV3 2026-01-05 20,1 91 ENEVA 15105 125972
ENEV3 2026-01-02 20,0 91 ENEVA 15720 99985
ENEV3 2025-12-30 20,2 92 ENEVA 15772 184456
ENEV3 2025-12-29 19,9 90 ENEVA 15304 113546
ENEV3 2025-12-26 20,1 91 ENEVA 16189 108684
ENEV3 2025-12-23 20,3 93 ENEVA 15628 95395
ENEV3 2025-12-22 19,7 88 ENEVA 16223 216261
ENEV3 2025-12-18 20,0 90 ENEVA 16250 121317
ENEV3 2025-12-17 19,8 89 ENEVA 24107 246622
ENEV3 2025-12-16 20,2 93 ENEVA 16132 214042
ENEV3 2025-12-15 20,9 98 ENEVA 17472 180818
ENEV3 2025-12-12 20,6 95 ENEVA 16316 105049
ENEV3 2025-12-11 20,2 92 ENEVA 11878 104361
ENEV3 2025-12-10 20,0 91 ENEVA 18143 164539
ENEV3 2025-12-09 19,9 90 ENEVA 17759 148801
ENEV3 2025-12-08 19,7 88 ENEVA 15929 158583
ENEV3 2025-12-05 19,9 89 ENEVA 30193 287584
ENEV3 2025-12-04 20,8 97 ENEVA 34555 1090634
ENEV3 2025-12-03 20,5 95 ENEVA 35390 358342
ENEV3 2025-12-02 21,0 99 ENEVA 24100 220018
ENEV3 2025-12-01 20,6 95 ENEVA 26684 301774
ENEV3 2025-11-28 19,9 89 ENEVA 26509 343201
ENEV3 2025-11-27 20,0 91 ENEVA 15885 150558
ENEV3 2025-11-26 20,2 92 ENEVA 25865 431335
ENEV3 2025-11-25 19,4 85 ENEVA 15152 98878
ENEV3 2025-11-24 19,1 83 ENEVA 17634 512940
ENEV3 2025-11-21 19,1 82 ENEVA 18573 133825
ENEV3 2025-11-19 19,0 82 ENEVA 21582 183263
ENEV3 2025-11-18 19,3 84 ENEVA 16479 135901
ENEV3 2025-11-17 19,4 85 ENEVA 17096 191407
ENEV3 2025-11-14 19,5 86 ENEVA 12579 106192
ENEV3 2025-11-13 19,3 84 ENEVA 14358 124208
ENEV3 2025-11-12 19,3 84 ENEVA 23493 188222
ENEV3 2025-11-11 19,3 84 ENEVA 24802 220993
ENEV3 2025-11-10 19,4 85 ENEVA 18276 145963
ENEV3 2025-11-07 19,1 82 ENEVA 15965 103974
ENEV3 2025-11-06 19,2 83 ENEVA 16164 128097
ENEV3 2025-11-05 18,9 81 ENEVA 26590 258011
ENEV3 2025-11-04 18,7 79 ENEVA 19614 169949
ENEV3 2025-11-03 18,8 80 ENEVA 27374 255331
ENEV3 2025-10-31 18,3 76 ENEVA 8982 71052
ENEV3 2025-10-30 18,1 74 ENEVA 19979 128584
ENEV3 2025-10-29 18,1 74 ENEVA 16513 129465
ENEV3 2025-10-28 17,8 71 ENEVA 22081 181162
ENEV3 2025-10-27 17,9 72 ENEVA 19584 188997
ENEV3 2025-10-24 17,4 68 ENEVA 20562 384678
ENEV3 2025-10-23 16,7 62 ENEVA 7045 47309
ENEV3 2025-10-22 16,6 61 ENEVA 11928 87801
ENEV3 2025-10-21 16,5 60 ENEVA 11374 133212
ENEV3 2025-10-20 16,7 62 ENEVA 9959 80543
ENEV3 2025-10-17 16,7 62 ENEVA 11707 104856
ENEV3 2025-10-16 16,7 62 ENEVA 25087 119554
ENEV3 2025-10-15 16,5 60 ENEVA 15726 192914
ENEV3 2025-10-14 16,3 58 ENEVA 8180 59650
ENEV3 2025-10-13 16,5 60 ENEVA 6061 43270
ENEV3 2025-10-10 16,4 59 ENEVA 11567 113348
ENEV3 2025-10-09 16,5 60 ENEVA 14189 93301
ENEV3 2025-10-08 16,5 60 ENEVA 16614 148386
ENEV3 2025-10-07 16,1 56 ENEVA 16668 117376
ENEV3 2025-10-06 16,4 59 ENEVA 12731 88861
ENEV3 2025-10-03 16,6 61 ENEVA 15005 139323
ENEV3 2025-10-02 16,5 60 ENEVA 18394 179806
ENEV3 2025-10-01 16,8 63 ENEVA 26390 211399
ENEV3 2025-09-30 16,6 60 ENEVA 21529 214816
ENEV3 2025-09-29 16,8 62 ENEVA 15436 126231
ENEV3 2025-09-26 16,7 61 ENEVA 12909 133795
ENEV3 2025-09-25 16,4 59 ENEVA 12096 88342
ENEV3 2025-09-24 16,5 60 ENEVA 12015 77895
ENEV3 2025-09-22 16,4 59 ENEVA 12617 109284
ENEV3 2025-09-19 16,6 61 ENEVA 19955 204523
ENEV3 2025-09-18 16,3 59 ENEVA 9678 136708
ENEV3 2025-09-17 16,3 58 ENEVA 17883 204744
ENEV3 2025-09-16 15,9 55 ENEVA 15701 1895600
ENEV3 2025-09-15 15,9 54 ENEVA 15855 112465
ENEV3 2025-09-12 15,9 55 ENEVA 11259 132515
ENEV3 2025-09-11 15,6 52 ENEVA 17630 129856
ENEV3 2025-09-10 15,6 53 ENEVA 19549 148618
ENEV3 2025-09-09 15,3 50 ENEVA 16391 106404
ENEV3 2025-09-08 15,2 48 ENEVA 24719 122164
ENEV3 2025-09-05 15,2 49 ENEVA 11589 89303
ENEV3 2025-09-04 15,1 48 ENEVA 16771 100424
ENEV3 2025-09-03 15,0 47 ENEVA 9654 101733
ENEV3 2025-09-02 14,9 46 ENEVA 15333 109297
ENEV3 2025-09-01 15,1 48 ENEVA 12458 81752
ENEV3 2025-08-29 15,1 48 ENEVA 16518 127975
ENEV3 2025-08-28 15,1 48 ENEVA 17853 123747
ENEV3 2025-08-27 15,1 48 ENEVA 12810 101044
ENEV3 2025-08-26 15,0 47 ENEVA 25430 201977
ENEV3 2025-08-25 15,0 47 ENEVA 25110 269111
ENEV3 2025-08-22 14,3 41 ENEVA 15791 530510
ENEV3 2025-08-21 14,0 38 ENEVA 13597 90061
ENEV3 2025-08-20 14,1 39 ENEVA 18027 98848
ENEV3 2025-08-19 13,7 36 ENEVA 15934 89909
ENEV3 2025-08-18 14,1 39 ENEVA 16322 104951
ENEV3 2025-08-14 14,2 40 ENEVA 21833 163189
ENEV3 2025-08-13 13,9 37 ENEVA 15720 83617
ENEV3 2025-08-12 14,2 40 ENEVA 17275 83268
ENEV3 2025-08-11 13,9 37 ENEVA 14996 74296
ENEV3 2025-08-08 14,1 39 ENEVA 19297 136374
ENEV3 2025-08-07 13,9 37 ENEVA 9558 73720
ENEV3 2025-08-06 13,7 36 ENEVA 17958 80353
ENEV3 2025-08-05 13,5 34 ENEVA 9460 41637
ENEV3 2025-08-04 13,5 34 ENEVA 12399 63845
ENEV3 2025-08-01 13,5 34 ENEVA 14050 52740
ENEV3 2025-07-31 13,5 33 ENEVA 19100 114173
ENEV3 2025-07-30 13,6 35 ENEVA 21411 102592
ENEV3 2025-07-29 13,5 34 ENEVA 12981 78171
ENEV3 2025-07-28 13,4 33 ENEVA 13079 111961
ENEV3 2025-07-25 13,7 35 ENEVA 8247 37498
ENEV3 2025-07-24 13,9 37 ENEVA 8625 42200
ENEV3 2025-07-23 14,0 38 ENEVA 8459 47672
ENEV3 2025-07-22 13,8 37 ENEVA 19406 108130
ENEV3 2025-07-21 13,8 37 ENEVA 7903 62142
ENEV3 2025-07-18 13,7 36 ENEVA 13495 79043
ENEV3 2025-07-17 13,8 36 ENEVA 10853 71222
ENEV3 2025-07-16 13,9 37 ENEVA 17558 131199
ENEV3 2025-07-15 13,5 34 ENEVA 19894 101436
ENEV3 2025-07-14 13,2 31 ENEVA 12224 77037
ENEV3 2025-07-10 13,3 32 ENEVA 11333 80123
ENEV3 2025-07-08 13,5 34 ENEVA 12451 58367
ENEV3 2025-07-07 13,6 35 ENEVA 7364 67877
ENEV3 2025-07-04 13,9 37 ENEVA 7763 33286
ENEV3 2025-07-03 13,8 37 ENEVA 16246 71384
ENEV3 2025-07-02 13,6 34 ENEVA 14321 81146
ENEV3 2025-07-01 13,7 36 ENEVA 12260 65740
ENEV3 2025-06-30 13,7 35 ENEVA 18711 143611
ENEV3 2025-06-27 13,5 34 ENEVA 11965 86604
ENEV3 2025-06-26 13,6 35 ENEVA 13989 146579
ENEV3 2025-06-25 13,8 37 ENEVA 10056 62245
ENEV3 2025-06-23 13,8 37 ENEVA 14457 63070
ENEV3 2025-06-20 13,8 36 ENEVA 10112 196838
ENEV3 2025-06-18 13,9 37 ENEVA 13141 87399
ENEV3 2025-06-17 13,8 37 ENEVA 12524 85805
ENEV3 2025-06-16 13,8 37 ENEVA 10846 72172
ENEV3 2025-06-13 13,6 34 ENEVA 15486 87591
ENEV3 2025-06-12 13,7 36 ENEVA 10370 68871
ENEV3 2025-06-11 13,7 35 ENEVA 9776 62252
ENEV3 2025-06-10 13,7 36 ENEVA 12776 110922
ENEV3 2025-06-09 13,7 35 ENEVA 13341 111198
ENEV3 2025-06-06 13,9 37 ENEVA 11933 132332
ENEV3 2025-06-05 13,9 38 ENEVA 15517 87323
ENEV3 2025-06-04 14,2 40 ENEVA 11691 95678
ENEV3 2025-06-03 14,1 39 ENEVA 14471 91958
ENEV3 2025-06-02 13,9 37 ENEVA 11584 218220
ENEV3 2025-05-30 14,0 38 ENEVA 27678 1401818
ENEV3 2025-05-29 14,3 40 ENEVA 9880 133915
ENEV3 2025-05-28 14,4 41 ENEVA 14342 141724
ENEV3 2025-05-27 14,3 41 ENEVA 21679 274889
ENEV3 2025-05-26 14,1 39 ENEVA 11069 128676
ENEV3 2025-05-23 14,2 40 ENEVA 15348 203004
ENEV3 2025-05-22 14,1 39 ENEVA 22398 263015
ENEV3 2025-05-21 14,3 41 ENEVA 14714 142085
ENEV3 2025-05-20 14,7 44 ENEVA 26287 180854
ENEV3 2025-05-19 14,7 45 ENEVA 19894 216235
ENEV3 2025-05-16 14,6 43 ENEVA 25821 276974
ENEV3 2025-05-15 14,5 43 ENEVA 21157 175798
ENEV3 2025-05-14 14,1 39 ENEVA 20638 267227
ENEV3 2025-05-13 14,1 39 ENEVA 18502 113965
ENEV3 2025-05-12 13,8 37 ENEVA 17274 142156
ENEV3 2025-05-09 13,7 36 ENEVA 15543 102275
ENEV3 2025-05-08 14,1 39 ENEVA 17165 184245
ENEV3 2025-05-07 13,8 37 ENEVA 33782 331675
ENEV3 2025-05-06 13,3 32 ENEVA 9879 53250
ENEV3 2025-05-05 13,2 32 ENEVA 12834 67455
ENEV3 2025-05-02 13,4 33 ENEVA 11266 124883
ENEV3 2025-04-30 13,5 34 ENEVA 22000 148467
ENEV3 2025-04-29 13,4 33 ENEVA 19891 106900
ENEV3 2025-04-28 13,4 33 ENEVA 14948 100388
ENEV3 2025-04-25 13,3 32 ENEVA 19793 109556
ENEV3 2025-04-24 13,3 32 ENEVA 17129 139803
ENEV3 2025-04-23 13,1 30 ENEVA 14495 94610
ENEV3 2025-04-22 12,6 26 ENEVA 10435 87536
ENEV3 2025-04-17 12,5 25 ENEVA 8646 72252
ENEV3 2025-04-16 12,3 23 ENEVA 12272 88897
ENEV3 2025-04-15 12,3 24 ENEVA 11180 55668
ENEV3 2025-04-14 12,4 24 ENEVA 10975 73288
ENEV3 2025-04-11 12,4 25 ENEVA 12729 112333
ENEV3 2025-04-10 12,2 23 ENEVA 12889 78758
ENEV3 2025-04-09 12,3 24 ENEVA 23631 118536
ENEV3 2025-04-08 12,0 20 ENEVA 13217 76579
ENEV3 2025-04-07 11,7 18 ENEVA 26098 266127
ENEV3 2025-04-04 11,9 20 ENEVA 16959 87636
ENEV3 2025-04-03 12,1 22 ENEVA 23428 156402
ENEV3 2025-04-02 12,0 21 ENEVA 16154 75001
ENEV3 2025-04-01 12,0 21 ENEVA 24032 175927
ENEV3 2025-03-31 11,8 19 ENEVA 19769 147269
ENEV3 2025-03-28 11,9 20 ENEVA 13157 52530
ENEV3 2025-03-27 11,9 20 ENEVA 23249 125990
ENEV3 2025-03-26 12,0 21 ENEVA 15338 82339
ENEV3 2025-03-25 12,1 21 ENEVA 17740 89359
ENEV3 2025-03-24 11,9 20 ENEVA 20315 142633
ENEV3 2025-03-21 12,2 23 ENEVA 36576 339149
ENEV3 2025-03-20 12,7 27 ENEVA 18761 85390
ENEV3 2025-03-19 12,8 28 ENEVA 24709 124234
ENEV3 2025-03-18 12,6 26 ENEVA 16753 144576
ENEV3 2025-03-17 12,6 26 ENEVA 17123 119916
ENEV3 2025-03-14 12,6 26 ENEVA 16801 90808
ENEV3 2025-03-13 12,4 24 ENEVA 11457 78085
ENEV3 2025-03-12 12,0 21 ENEVA 17080 84642
ENEV3 2025-03-11 12,2 22 ENEVA 21443 97426
ENEV3 2025-03-10 12,1 22 ENEVA 15676 121223
ENEV3 2025-03-07 12,1 22 ENEVA 13488 72676
ENEV3 2025-03-06 11,9 20 ENEVA 14799 104962
ENEV3 2025-03-05 11,7 18 ENEVA 18070 108722
ENEV3 2025-02-28 11,8 19 ENEVA 22627 94866
ENEV3 2025-02-27 12,0 21 ENEVA 18405 87952
ENEV3 2025-02-26 11,9 20 ENEVA 17677 91184
ENEV3 2025-02-25 12,2 23 ENEVA 24891 112904
ENEV3 2025-02-24 11,9 20 ENEVA 12861 85635
ENEV3 2025-02-21 12,2 22 ENEVA 12273 79548
ENEV3 2025-02-20 12,3 23 ENEVA 17193 95066
ENEV3 2025-02-19 12,0 21 ENEVA 22588 71632
ENEV3 2025-02-18 12,1 21 ENEVA 14532 72746
ENEV3 2025-02-17 12,3 23 ENEVA 19295 90730
ENEV3 2025-02-14 12,2 23 ENEVA 16065 78313
ENEV3 2025-02-13 11,9 20 ENEVA 11187 54491
ENEV3 2025-02-12 11,8 19 ENEVA 22181 110403
ENEV3 2025-02-11 12,1 22 ENEVA 19121 114074
ENEV3 2025-02-07 11,7 18 ENEVA 14804 84156
ENEV3 2025-02-06 11,9 20 ENEVA 11186 287691
ENEV3 2025-02-05 11,9 20 ENEVA 13561 108119
ENEV3 2025-02-04 11,8 19 ENEVA 18053 85767
ENEV3 2025-01-31 11,8 19 ENEVA 13621 89424
ENEV3 2025-01-30 11,7 18 ENEVA 16332 98472
ENEV3 2025-01-29 11,2 14 ENEVA 10181 61463
ENEV3 2025-01-28 11,2 14 ENEVA 11374 50572
ENEV3 2025-01-27 11,3 14 ENEVA 13385 82985
ENEV3 2025-01-24 10,8 10 ENEVA 16161 74281
ENEV3 2025-01-23 10,8 10 ENEVA 13397 76551
ENEV3 2025-01-22 11,1 13 ENEVA 16108 107110
ENEV3 2025-01-21 10,8 11 ENEVA 20301 93525
ENEV3 2025-01-17 10,8 11 ENEVA 16107 94676
© 2025 microsapiens - Todos os direitos reservados