microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
EQTL3 2026-01-16 37,4 74 EQUATORIAL 17765 405302
EQTL3 2026-01-15 37,8 76 EQUATORIAL 26785 267843
EQTL3 2026-01-14 37,6 75 EQUATORIAL 19441 234147
EQTL3 2026-01-13 37,3 73 EQUATORIAL 22877 240392
EQTL3 2026-01-12 38,3 80 EQUATORIAL 16628 198544
EQTL3 2026-01-09 38,9 84 EQUATORIAL 17299 152364
EQTL3 2026-01-08 38,8 83 EQUATORIAL 15424 192587
EQTL3 2026-01-07 38,3 79 EQUATORIAL 15580 160922
EQTL3 2026-01-06 39,0 84 EQUATORIAL 13301 181676
EQTL3 2026-01-05 38,6 82 EQUATORIAL 14493 183146
EQTL3 2026-01-02 38,3 80 EQUATORIAL 15398 193043
EQTL3 2025-12-30 38,5 81 EQUATORIAL 13297 198234
EQTL3 2025-12-29 38,5 81 EQUATORIAL 15271 215266
EQTL3 2025-12-26 38,5 81 EQUATORIAL 9431 84258
EQTL3 2025-12-23 38,4 81 EQUATORIAL 11924 132781
EQTL3 2025-12-22 37,6 75 EQUATORIAL 20114 222963
EQTL3 2025-12-18 38,6 81 EQUATORIAL 34144 374159
EQTL3 2025-12-17 38,1 78 EQUATORIAL 39225 891132
EQTL3 2025-12-16 39,0 84 EQUATORIAL 39282 426640
EQTL3 2025-12-15 40,5 94 EQUATORIAL 25779 262659
EQTL3 2025-12-12 39,8 90 EQUATORIAL 20155 313174
EQTL3 2025-12-11 38,9 84 EQUATORIAL 16039 198039
EQTL3 2025-12-10 38,5 81 EQUATORIAL 11069 183089
EQTL3 2025-12-09 38,6 81 EQUATORIAL 18484 290850
EQTL3 2025-12-08 38,9 84 EQUATORIAL 32185 487986
EQTL3 2025-12-05 39,2 86 EQUATORIAL 39608 446594
EQTL3 2025-12-04 41,3 99 EQUATORIAL 25755 413682
EQTL3 2025-12-03 40,2 92 EQUATORIAL 15593 175647
EQTL3 2025-12-02 40,2 92 EQUATORIAL 20523 297247
EQTL3 2025-12-01 39,3 86 EQUATORIAL 17995 197261
EQTL3 2025-11-28 39,8 90 EQUATORIAL 16986 246215
EQTL3 2025-11-27 39,7 89 EQUATORIAL 11878 218764
EQTL3 2025-11-26 39,7 89 EQUATORIAL 22085 607582
EQTL3 2025-11-25 39,2 85 EQUATORIAL 14559 150018
EQTL3 2025-11-24 38,8 83 EQUATORIAL 14262 267884
EQTL3 2025-11-21 38,8 83 EQUATORIAL 21267 248915
EQTL3 2025-11-19 38,9 84 EQUATORIAL 20718 217614
EQTL3 2025-11-18 39,2 86 EQUATORIAL 14158 222752
EQTL3 2025-11-17 39,3 86 EQUATORIAL 25064 564749
EQTL3 2025-11-14 39,5 88 EQUATORIAL 17150 346960
EQTL3 2025-11-13 39,3 86 EQUATORIAL 20647 272027
EQTL3 2025-11-12 39,5 88 EQUATORIAL 23758 314645
EQTL3 2025-11-11 39,1 85 EQUATORIAL 38366 575298
EQTL3 2025-11-10 38,1 78 EQUATORIAL 25556 286595
EQTL3 2025-11-07 37,8 76 EQUATORIAL 27281 368332
EQTL3 2025-11-06 37,6 75 EQUATORIAL 20576 280701
EQTL3 2025-11-05 38,6 81 EQUATORIAL 39948 564983
EQTL3 2025-11-04 37,8 76 EQUATORIAL 21295 474813
EQTL3 2025-11-03 37,6 75 EQUATORIAL 39099 1059950
EQTL3 2025-10-31 36,7 69 EQUATORIAL 21154 244469
EQTL3 2025-10-30 36,8 70 EQUATORIAL 26438 327138
EQTL3 2025-10-29 36,7 69 EQUATORIAL 37468 768678
EQTL3 2025-10-28 36,1 65 EQUATORIAL 45703 1031073
EQTL3 2025-10-27 37,3 73 EQUATORIAL 18726 234303
EQTL3 2025-10-24 37,1 72 EQUATORIAL 14225 167241
EQTL3 2025-10-23 36,7 69 EQUATORIAL 13681 180461
EQTL3 2025-10-22 36,6 68 EQUATORIAL 17877 267083
EQTL3 2025-10-21 36,3 66 EQUATORIAL 14165 165898
EQTL3 2025-10-20 36,5 68 EQUATORIAL 14607 206750
EQTL3 2025-10-17 36,3 67 EQUATORIAL 17648 454039
EQTL3 2025-10-16 35,9 64 EQUATORIAL 15692 214104
EQTL3 2025-10-15 35,7 62 EQUATORIAL 32159 419626
EQTL3 2025-10-14 35,3 60 EQUATORIAL 16315 264229
EQTL3 2025-10-13 35,4 60 EQUATORIAL 16584 179085
EQTL3 2025-10-10 35,3 59 EQUATORIAL 24355 876970
EQTL3 2025-10-09 35,3 60 EQUATORIAL 22695 237439
EQTL3 2025-10-08 35,3 60 EQUATORIAL 23838 730041
EQTL3 2025-10-07 35,2 59 EQUATORIAL 26671 927818
EQTL3 2025-10-06 36,1 65 EQUATORIAL 13163 194726
EQTL3 2025-10-03 36,3 66 EQUATORIAL 15122 169727
EQTL3 2025-10-02 36,3 66 EQUATORIAL 16417 282516
EQTL3 2025-10-01 36,7 69 EQUATORIAL 18759 241890
EQTL3 2025-09-30 37,0 71 EQUATORIAL 17637 241541
EQTL3 2025-09-29 37,0 71 EQUATORIAL 14769 156826
EQTL3 2025-09-26 36,7 69 EQUATORIAL 11868 118652
EQTL3 2025-09-25 36,6 69 EQUATORIAL 12767 150168
EQTL3 2025-09-24 36,9 71 EQUATORIAL 8374 118612
EQTL3 2025-09-22 36,6 68 EQUATORIAL 15082 183390
EQTL3 2025-09-19 37,2 72 EQUATORIAL 15335 468877
EQTL3 2025-09-18 36,6 69 EQUATORIAL 12809 321399
EQTL3 2025-09-17 36,7 69 EQUATORIAL 17237 259477
EQTL3 2025-09-16 36,3 66 EQUATORIAL 31052 776371
EQTL3 2025-09-15 36,6 68 EQUATORIAL 12576 155271
EQTL3 2025-09-12 36,2 66 EQUATORIAL 16716 162270
EQTL3 2025-09-11 36,4 67 EQUATORIAL 17773 226615
EQTL3 2025-09-10 36,5 67 EQUATORIAL 15142 145906
EQTL3 2025-09-09 36,2 66 EQUATORIAL 10419 140399
EQTL3 2025-09-08 36,4 67 EQUATORIAL 14993 128362
EQTL3 2025-09-05 36,6 68 EQUATORIAL 18207 163058
EQTL3 2025-09-04 35,8 63 EQUATORIAL 12055 322423
EQTL3 2025-09-03 35,6 62 EQUATORIAL 14673 236931
EQTL3 2025-09-02 35,9 64 EQUATORIAL 16027 183479
EQTL3 2025-09-01 36,3 66 EQUATORIAL 10176 143676
EQTL3 2025-08-29 36,6 68 EQUATORIAL 25305 274478
EQTL3 2025-08-28 36,6 69 EQUATORIAL 21423 254205
EQTL3 2025-08-27 36,3 66 EQUATORIAL 12193 203509
EQTL3 2025-08-26 35,6 62 EQUATORIAL 19790 282457
EQTL3 2025-08-25 35,7 62 EQUATORIAL 15956 176195
EQTL3 2025-08-22 35,8 63 EQUATORIAL 25910 267877
EQTL3 2025-08-21 34,7 56 EQUATORIAL 17544 225307
EQTL3 2025-08-20 35,3 60 EQUATORIAL 16447 170096
EQTL3 2025-08-19 35,0 58 EQUATORIAL 19321 220293
EQTL3 2025-08-18 35,9 64 EQUATORIAL 15348 158364
EQTL3 2025-08-14 35,5 61 EQUATORIAL 31431 350978
EQTL3 2025-08-13 35,7 62 EQUATORIAL 27152 357997
EQTL3 2025-08-12 36,3 67 EQUATORIAL 38699 433951
EQTL3 2025-08-11 35,1 58 EQUATORIAL 19527 226429
EQTL3 2025-08-08 35,6 62 EQUATORIAL 16439 293256
EQTL3 2025-08-07 35,1 59 EQUATORIAL 26859 227685
EQTL3 2025-08-06 34,3 53 EQUATORIAL 24976 320375
EQTL3 2025-08-05 34,2 53 EQUATORIAL 10496 112091
EQTL3 2025-08-04 34,3 53 EQUATORIAL 14204 144801
EQTL3 2025-08-01 34,3 53 EQUATORIAL 17689 207090
EQTL3 2025-07-31 34,1 52 EQUATORIAL 17289 189027
EQTL3 2025-07-30 34,5 55 EQUATORIAL 21823 252500
EQTL3 2025-07-29 33,8 50 EQUATORIAL 16466 157618
EQTL3 2025-07-28 33,5 48 EQUATORIAL 15984 173355
EQTL3 2025-07-25 33,9 50 EQUATORIAL 9872 141191
EQTL3 2025-07-24 34,2 52 EQUATORIAL 9506 130304
EQTL3 2025-07-23 34,6 55 EQUATORIAL 10486 117829
EQTL3 2025-07-22 33,9 51 EQUATORIAL 15225 187875
EQTL3 2025-07-21 34,3 53 EQUATORIAL 10937 126284
EQTL3 2025-07-18 34,2 53 EQUATORIAL 15940 277834
EQTL3 2025-07-17 34,5 55 EQUATORIAL 17085 170671
EQTL3 2025-07-16 34,4 54 EQUATORIAL 25532 323200
EQTL3 2025-07-15 34,5 54 EQUATORIAL 19155 169821
EQTL3 2025-07-14 34,2 52 EQUATORIAL 14014 174266
EQTL3 2025-07-10 34,4 54 EQUATORIAL 19961 266038
EQTL3 2025-07-08 35,2 59 EQUATORIAL 13725 163373
EQTL3 2025-07-07 35,3 60 EQUATORIAL 12001 145255
EQTL3 2025-07-04 36,1 65 EQUATORIAL 7897 57343
EQTL3 2025-07-03 36,1 65 EQUATORIAL 11863 137741
EQTL3 2025-07-02 35,4 60 EQUATORIAL 22820 379588
EQTL3 2025-07-01 36,1 65 EQUATORIAL 17778 225307
EQTL3 2025-06-30 36,0 64 EQUATORIAL 28089 281908
EQTL3 2025-06-27 35,3 60 EQUATORIAL 12074 178287
EQTL3 2025-06-26 35,5 61 EQUATORIAL 13167 195620
EQTL3 2025-06-25 35,2 59 EQUATORIAL 22926 298708
EQTL3 2025-06-23 35,6 62 EQUATORIAL 18396 239559
EQTL3 2025-06-20 35,9 64 EQUATORIAL 20262 770042
EQTL3 2025-06-18 36,6 68 EQUATORIAL 15214 267657
EQTL3 2025-06-17 36,6 69 EQUATORIAL 16474 210243
EQTL3 2025-06-16 36,9 71 EQUATORIAL 18017 311072
EQTL3 2025-06-13 36,4 67 EQUATORIAL 19210 367424
EQTL3 2025-06-12 36,5 68 EQUATORIAL 15670 174113
EQTL3 2025-06-11 36,4 67 EQUATORIAL 17383 245121
EQTL3 2025-06-10 36,4 67 EQUATORIAL 23443 394092
EQTL3 2025-06-09 35,8 63 EQUATORIAL 13608 206999
EQTL3 2025-06-06 36,3 66 EQUATORIAL 15277 230910
EQTL3 2025-06-05 36,7 69 EQUATORIAL 18924 253336
EQTL3 2025-06-04 36,8 70 EQUATORIAL 14431 262197
EQTL3 2025-06-03 37,0 71 EQUATORIAL 17795 198486
EQTL3 2025-06-02 36,5 68 EQUATORIAL 18227 537235
EQTL3 2025-05-30 36,7 69 EQUATORIAL 19660 385622
EQTL3 2025-05-29 37,1 71 EQUATORIAL 15012 148920
EQTL3 2025-05-28 36,8 70 EQUATORIAL 12144 142881
EQTL3 2025-05-27 37,1 72 EQUATORIAL 14053 213224
EQTL3 2025-05-26 36,5 68 EQUATORIAL 11746 132500
EQTL3 2025-05-23 36,3 66 EQUATORIAL 17452 161058
EQTL3 2025-05-22 36,1 65 EQUATORIAL 21584 271547
EQTL3 2025-05-21 36,3 66 EQUATORIAL 24670 311021
EQTL3 2025-05-20 37,3 73 EQUATORIAL 16027 184772
EQTL3 2025-05-19 37,0 71 EQUATORIAL 21404 215632
EQTL3 2025-05-16 36,5 68 EQUATORIAL 27528 459046
EQTL3 2025-05-15 37,0 71 EQUATORIAL 28266 460427
EQTL3 2025-05-14 37,2 72 EQUATORIAL 13423 148349
EQTL3 2025-05-13 37,3 73 EQUATORIAL 21485 215516
EQTL3 2025-05-12 36,3 67 EQUATORIAL 22120 609946
EQTL3 2025-05-09 36,7 69 EQUATORIAL 19467 239716
EQTL3 2025-05-08 36,8 70 EQUATORIAL 23739 537040
EQTL3 2025-05-07 35,8 63 EQUATORIAL 14251 154773
EQTL3 2025-05-06 35,8 63 EQUATORIAL 16472 323209
EQTL3 2025-05-05 35,8 63 EQUATORIAL 18250 323275
EQTL3 2025-05-02 35,9 64 EQUATORIAL 15489 249997
EQTL3 2025-04-30 36,8 70 EQUATORIAL 34168 434106
EQTL3 2025-04-29 36,0 65 EQUATORIAL 28492 408836
EQTL3 2025-04-28 36,2 66 EQUATORIAL 23205 286072
EQTL3 2025-04-25 36,0 64 EQUATORIAL 24629 297854
EQTL3 2025-04-24 35,5 61 EQUATORIAL 27822 420513
EQTL3 2025-04-23 34,7 56 EQUATORIAL 21366 229640
EQTL3 2025-04-22 34,0 51 EQUATORIAL 22455 241516
EQTL3 2025-04-17 34,2 52 EQUATORIAL 17840 221844
EQTL3 2025-04-16 33,6 48 EQUATORIAL 26832 299059
EQTL3 2025-04-15 34,4 54 EQUATORIAL 19169 205803
EQTL3 2025-04-14 34,3 53 EQUATORIAL 22417 344572
EQTL3 2025-04-11 33,6 48 EQUATORIAL 20028 223456
EQTL3 2025-04-10 33,2 46 EQUATORIAL 23253 237654
EQTL3 2025-04-09 33,4 47 EQUATORIAL 49943 385956
EQTL3 2025-04-08 33,0 44 EQUATORIAL 26249 300100
EQTL3 2025-04-07 32,8 43 EQUATORIAL 45408 622924
EQTL3 2025-04-04 33,3 47 EQUATORIAL 40177 518810
EQTL3 2025-04-03 33,4 47 EQUATORIAL 25138 249291
EQTL3 2025-04-02 32,5 41 EQUATORIAL 20573 150144
EQTL3 2025-04-01 32,2 39 EQUATORIAL 18837 150957
EQTL3 2025-03-31 32,0 38 EQUATORIAL 31897 316344
EQTL3 2025-03-28 32,3 40 EQUATORIAL 19554 222361
EQTL3 2025-03-27 32,7 42 EQUATORIAL 27123 233961
EQTL3 2025-03-26 32,8 43 EQUATORIAL 27185 240694
EQTL3 2025-03-25 32,9 43 EQUATORIAL 21283 239899
EQTL3 2025-03-24 32,5 41 EQUATORIAL 25451 218216
EQTL3 2025-03-21 33,0 44 EQUATORIAL 21944 419851
EQTL3 2025-03-20 33,1 45 EQUATORIAL 36579 361061
EQTL3 2025-03-19 33,3 46 EQUATORIAL 36712 349312
EQTL3 2025-03-18 32,6 42 EQUATORIAL 20836 205601
EQTL3 2025-03-17 32,8 43 EQUATORIAL 21763 242152
EQTL3 2025-03-14 32,2 39 EQUATORIAL 26917 238694
EQTL3 2025-03-13 31,8 37 EQUATORIAL 22614 249502
EQTL3 2025-03-12 31,7 36 EQUATORIAL 28093 333590
EQTL3 2025-03-11 31,2 32 EQUATORIAL 25866 276435
EQTL3 2025-03-10 31,2 32 EQUATORIAL 29678 409695
EQTL3 2025-03-07 30,8 30 EQUATORIAL 26041 252117
EQTL3 2025-03-06 30,2 26 EQUATORIAL 22026 201712
EQTL3 2025-03-05 29,7 22 EQUATORIAL 28865 250384
EQTL3 2025-02-28 30,1 25 EQUATORIAL 36599 339350
EQTL3 2025-02-27 30,3 27 EQUATORIAL 19238 140465
EQTL3 2025-02-26 30,4 27 EQUATORIAL 17595 187491
EQTL3 2025-02-25 31,0 31 EQUATORIAL 28862 271124
EQTL3 2025-02-24 30,3 27 EQUATORIAL 24598 225047
EQTL3 2025-02-21 31,2 32 EQUATORIAL 15051 183289
EQTL3 2025-02-20 31,1 32 EQUATORIAL 18126 212116
EQTL3 2025-02-19 31,2 32 EQUATORIAL 15933 208733
EQTL3 2025-02-18 31,3 33 EQUATORIAL 25361 199497
EQTL3 2025-02-17 31,8 36 EQUATORIAL 20708 216700
EQTL3 2025-02-14 31,4 34 EQUATORIAL 27451 239162
EQTL3 2025-02-13 30,6 28 EQUATORIAL 12919 94922
EQTL3 2025-02-12 30,3 27 EQUATORIAL 31679 245537
EQTL3 2025-02-11 30,8 30 EQUATORIAL 25366 231471
EQTL3 2025-02-07 30,3 26 EQUATORIAL 26533 304640
EQTL3 2025-02-06 30,7 29 EQUATORIAL 22252 206431
EQTL3 2025-02-05 30,4 27 EQUATORIAL 23604 246638
EQTL3 2025-02-04 30,4 27 EQUATORIAL 25095 238965
EQTL3 2025-01-31 30,2 25 EQUATORIAL 25975 232476
EQTL3 2025-01-30 30,5 28 EQUATORIAL 37625 473317
EQTL3 2025-01-29 29,1 19 EQUATORIAL 23601 187432
EQTL3 2025-01-28 29,4 20 EQUATORIAL 28746 241079
EQTL3 2025-01-27 29,3 20 EQUATORIAL 26056 196702
EQTL3 2025-01-24 28,4 14 EQUATORIAL 16091 147978
EQTL3 2025-01-23 28,4 14 EQUATORIAL 14814 158757
EQTL3 2025-01-22 28,7 16 EQUATORIAL 36462 301013
EQTL3 2025-01-21 28,3 13 EQUATORIAL 24983 198491
EQTL3 2025-01-17 27,9 10 EQUATORIAL 33005 357938
© 2025 microsapiens - Todos os direitos reservados