Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
HAPV3 2025-05-07 2.3 6 HAPVIDA 25102 99165
HAPV3 2025-05-06 2.3 7 HAPVIDA 19958 109455
HAPV3 2025-05-05 2.3 7 HAPVIDA 18990 135153
HAPV3 2025-05-02 2.3 9 HAPVIDA 21019 127448
HAPV3 2025-04-30 2.3 8 HAPVIDA 37028 202634
HAPV3 2025-04-29 2.4 10 HAPVIDA 29522 207829
HAPV3 2025-04-28 2.4 12 HAPVIDA 31454 204914
HAPV3 2025-04-25 2.4 11 HAPVIDA 59843 155220
HAPV3 2025-04-24 2.4 12 HAPVIDA 52937 426427
HAPV3 2025-04-23 2.2 6 HAPVIDA 38316 187488
HAPV3 2025-04-22 2.2 5 HAPVIDA 24967 138288
HAPV3 2025-04-17 2.2 3 HAPVIDA 23851 124885
HAPV3 2025-04-16 2.2 5 HAPVIDA 23548 145886
HAPV3 2025-04-15 2.2 5 HAPVIDA 16901 67996
HAPV3 2025-04-14 2.3 6 HAPVIDA 17801 83810
HAPV3 2025-04-11 2.2 6 HAPVIDA 21839 104532
HAPV3 2025-04-10 2.2 5 HAPVIDA 20788 131894
HAPV3 2025-04-09 2.2 3 HAPVIDA 29829 190690
HAPV3 2025-04-08 2.0 0 HAPVIDA 23703 166036
HAPV3 2025-04-07 2.1 0 HAPVIDA 23914 179151
HAPV3 2025-04-04 2.1 3 HAPVIDA 30545 144587
HAPV3 2025-04-03 2.3 6 HAPVIDA 23781 139666
HAPV3 2025-04-02 2.2 4 HAPVIDA 30699 106619
HAPV3 2025-04-01 2.2 5 HAPVIDA 38668 115894
HAPV3 2025-03-31 2.2 5 HAPVIDA 40508 170108
HAPV3 2025-03-28 2.3 8 HAPVIDA 40744 156380
HAPV3 2025-03-27 2.4 9 HAPVIDA 36343 196508
HAPV3 2025-03-26 2.2 6 HAPVIDA 41805 154874
HAPV3 2025-03-25 2.2 6 HAPVIDA 49018 195760
HAPV3 2025-03-24 2.1 1 HAPVIDA 32707 135026
HAPV3 2025-03-21 2.2 4 HAPVIDA 38570 228168
HAPV3 2025-03-20 2.3 6 HAPVIDA 66709 1208320
HAPV3 2025-03-19 2.3 7 HAPVIDA 61927 460641
HAPV3 2025-03-18 2.4 10 HAPVIDA 34413 343033
HAPV3 2025-03-17 2.3 7 HAPVIDA 28924 197476
HAPV3 2025-03-14 2.2 4 HAPVIDA 26368 241576
HAPV3 2025-03-13 2.1 1 HAPVIDA 28322 132215
HAPV3 2025-03-12 2.1 1 HAPVIDA 50153 114022
HAPV3 2025-03-11 2.1 0 HAPVIDA 29466 122746
HAPV3 2025-03-10 2.1 0 HAPVIDA 38197 163311
HAPV3 2025-03-07 2.2 4 HAPVIDA 94838 208921
HAPV3 2025-03-06 2.1 1 HAPVIDA 48331 140267
HAPV3 2025-03-05 2.1 3 HAPVIDA 35465 163718
HAPV3 2025-02-28 2.1 2 HAPVIDA 71726 1483071
HAPV3 2025-02-27 2.1 2 HAPVIDA 39804 207513
HAPV3 2025-02-26 2.1 2 HAPVIDA 913 286313
HAPV3 2025-02-25 2.1 3 HAPVIDA 49599 231617
HAPV3 2025-02-24 2.2 6 HAPVIDA 34762 272320
HAPV3 2025-02-21 2.4 10 HAPVIDA 25824 212324
HAPV3 2025-02-20 2.4 12 HAPVIDA 35719 237838
HAPV3 2025-02-19 2.4 12 HAPVIDA 50021 179474
HAPV3 2025-02-18 2.5 13 HAPVIDA 48039 204478
HAPV3 2025-02-17 2.5 15 HAPVIDA 38831 246552
HAPV3 2025-02-14 2.5 14 HAPVIDA 77188 345593
HAPV3 2025-02-13 2.3 8 HAPVIDA 69868 209958
HAPV3 2025-02-12 2.3 9 HAPVIDA 84100 338307
HAPV3 2025-02-11 2.5 14 HAPVIDA 28297 306059
HAPV3 2025-02-07 2.3 9 HAPVIDA 50174 289886
HAPV3 2025-02-06 2.3 7 HAPVIDA 58583 166827
HAPV3 2025-02-05 2.3 8 HAPVIDA 37960 226004
HAPV3 2025-02-04 2.4 11 HAPVIDA 48884 289634
HAPV3 2025-01-31 2.4 12 HAPVIDA 38129 135618
HAPV3 2025-01-30 2.5 12 HAPVIDA 27128 239955
HAPV3 2025-01-29 2.3 7 HAPVIDA 18174 119990
HAPV3 2025-01-28 2.3 8 HAPVIDA 40128 324777
HAPV3 2025-01-27 2.4 10 HAPVIDA 40882 167202
HAPV3 2025-01-24 2.3 7 HAPVIDA 31592 106910
HAPV3 2025-01-23 2.3 7 HAPVIDA 55772 128887
HAPV3 2025-01-22 2.3 8 HAPVIDA 42112 127924
HAPV3 2025-01-21 2.3 7 HAPVIDA 37366 120195
HAPV3 2025-01-17 2.2 6 HAPVIDA 32048 134114
HAPV3 2025-01-16 2.4 10 HAPVIDA 58114 189374
HAPV3 2025-01-15 2.4 12 HAPVIDA 26262 271892
HAPV3 2025-01-14 2.2 5 HAPVIDA 30227 98702
HAPV3 2025-01-13 2.2 3 HAPVIDA 55393 112770
HAPV3 2025-01-10 2.2 5 HAPVIDA 35083 107386
HAPV3 2025-01-09 2.3 7 HAPVIDA 18009 99195
HAPV3 2025-01-08 2.4 9 HAPVIDA 43711 214891
HAPV3 2025-01-07 2.4 10 HAPVIDA 35777 266496
HAPV3 2025-01-06 2.2 4 HAPVIDA 27375 106432
HAPV3 2025-01-03 2.1 2 HAPVIDA 42229 113746
HAPV3 2025-01-02 2.2 4 HAPVIDA 48778 116478
HAPV3 2024-12-30 2.2 6 HAPVIDA 47103 121001
HAPV3 2024-12-27 2.2 5 HAPVIDA 29076 133771
HAPV3 2024-12-26 2.2 6 HAPVIDA 35202 137156
HAPV3 2024-12-23 2.3 6 HAPVIDA 9848 161254
HAPV3 2024-12-20 2.4 10 HAPVIDA 59408 347848
HAPV3 2024-12-19 2.3 7 HAPVIDA 71006 262047
HAPV3 2024-12-18 2.1 2 HAPVIDA 11188 823193
HAPV3 2024-12-17 2.3 7 HAPVIDA 86125 711148
HAPV3 2024-12-16 2.6 16 HAPVIDA 37867 259117
HAPV3 2024-12-13 2.6 17 HAPVIDA 50189 346262
HAPV3 2024-12-12 2.7 20 HAPVIDA 41518 452844
HAPV3 2024-12-11 2.7 19 HAPVIDA 43346 343791
HAPV3 2024-12-10 2.5 15 HAPVIDA 35663 218039
HAPV3 2024-12-09 2.4 11 HAPVIDA 56323 144881
HAPV3 2024-12-06 2.5 13 HAPVIDA 41004 192022
HAPV3 2024-12-05 2.6 17 HAPVIDA 19072 158069
HAPV3 2024-12-04 2.6 18 HAPVIDA 40801 136343
HAPV3 2024-12-03 2.7 21 HAPVIDA 50387 180726
HAPV3 2024-12-02 2.7 19 HAPVIDA 33645 176409
HAPV3 2024-11-29 2.7 20 HAPVIDA 736 533068
HAPV3 2024-11-28 2.7 21 HAPVIDA 41260 253377
HAPV3 2024-11-27 2.9 26 HAPVIDA 76427 241550
HAPV3 2024-11-26 3.1 31 HAPVIDA 38201 153829
HAPV3 2024-11-25 3.0 30 HAPVIDA 38652 272596
HAPV3 2024-11-22 3.0 29 HAPVIDA 45440 165352
HAPV3 2024-11-21 2.9 26 HAPVIDA 66481 204797
HAPV3 2024-11-19 3.0 30 HAPVIDA 47086 340447
HAPV3 2024-11-18 3.0 28 HAPVIDA 42687 336163
HAPV3 2024-11-14 3.2 35 HAPVIDA 37910 339677
HAPV3 2024-11-13 3.1 33 HAPVIDA 59644 664144
HAPV3 2024-11-12 3.3 39 HAPVIDA 46935 258824
HAPV3 2024-11-11 3.2 35 HAPVIDA 22952 246963
HAPV3 2024-11-08 3.2 35 HAPVIDA 36907 308033
HAPV3 2024-11-07 3.3 39 HAPVIDA 19420 207228
HAPV3 2024-11-06 3.4 42 HAPVIDA 26820 210456
HAPV3 2024-11-05 3.4 42 HAPVIDA 30696 165721
HAPV3 2024-11-04 3.5 44 HAPVIDA 45201 230064
HAPV3 2024-11-01 3.3 40 HAPVIDA 41728 354149
HAPV3 2024-10-31 3.5 46 HAPVIDA 12505 157842
HAPV3 2024-10-30 3.6 48 HAPVIDA 77914 246429
HAPV3 2024-10-29 3.6 48 HAPVIDA 33013 371424
HAPV3 2024-10-28 3.7 51 HAPVIDA 29482 160111
HAPV3 2024-10-25 3.6 49 HAPVIDA 23556 221510
HAPV3 2024-10-24 3.8 54 HAPVIDA 30061 309033
HAPV3 2024-10-23 3.8 55 HAPVIDA 23914 355118
HAPV3 2024-10-22 3.7 51 HAPVIDA 59229 369184
HAPV3 2024-10-21 3.7 50 HAPVIDA 38619 284736
HAPV3 2024-10-18 3.8 53 HAPVIDA 46145 205564
HAPV3 2024-10-17 3.7 52 HAPVIDA 10274 271149
HAPV3 2024-10-16 3.9 56 HAPVIDA 39305 269878
HAPV3 2024-10-15 3.9 56 HAPVIDA 37687 218462
HAPV3 2024-10-14 3.9 56 HAPVIDA 37037 269367
HAPV3 2024-10-11 3.9 56 HAPVIDA 32745 208778
HAPV3 2024-10-10 3.8 55 HAPVIDA 47174 275230
HAPV3 2024-10-09 3.9 57 HAPVIDA 65790 337226
HAPV3 2024-10-08 3.9 59 HAPVIDA 43937 179590
HAPV3 2024-10-07 4.0 60 HAPVIDA 40910 217675
HAPV3 2024-10-04 4.0 61 HAPVIDA 49078 242199
HAPV3 2024-10-03 4.0 61 HAPVIDA 35852 280482
HAPV3 2024-10-02 4.1 65 HAPVIDA 28179 317132
HAPV3 2024-10-01 4.0 62 HAPVIDA 29827 304233
HAPV3 2024-09-30 4.0 60 HAPVIDA 51716 256484
HAPV3 2024-09-27 4.0 60 HAPVIDA 28946 265806
HAPV3 2024-09-26 4.1 63 HAPVIDA 42652 233944
HAPV3 2024-09-25 4.1 64 HAPVIDA 25772 524930
HAPV3 2024-09-24 4.3 68 HAPVIDA 44675 177977
HAPV3 2024-09-23 4.2 68 HAPVIDA 32331 324873
HAPV3 2024-09-20 4.3 71 HAPVIDA 54205 345831
HAPV3 2024-09-19 4.5 75 HAPVIDA 26483 242756
HAPV3 2024-09-18 4.7 81 HAPVIDA 44076 493292
HAPV3 2024-09-17 4.6 79 HAPVIDA 29570 210769
HAPV3 2024-09-16 4.6 80 HAPVIDA 39359 248792
HAPV3 2024-09-13 4.6 79 HAPVIDA 30294 209548
HAPV3 2024-09-12 4.5 76 HAPVIDA 14964 148032
HAPV3 2024-09-11 4.5 76 HAPVIDA 16199 121373
HAPV3 2024-09-10 4.5 77 HAPVIDA 14128 314505
HAPV3 2024-09-09 4.5 76 HAPVIDA 25804 201970
HAPV3 2024-09-06 4.5 75 HAPVIDA 21367 196305
HAPV3 2024-09-05 4.6 77 HAPVIDA 22500 230306
HAPV3 2024-09-04 4.4 74 HAPVIDA 29093 416409
HAPV3 2024-09-03 4.4 72 HAPVIDA 33168 211825
HAPV3 2024-09-02 4.3 69 HAPVIDA 22896 126145
HAPV3 2024-08-30 4.2 68 HAPVIDA 41711 423772
HAPV3 2024-08-29 4.3 69 HAPVIDA 29502 167903
HAPV3 2024-08-28 4.5 75 HAPVIDA 19126 163838
HAPV3 2024-08-27 4.5 75 HAPVIDA 23115 144796
HAPV3 2024-08-26 4.5 75 HAPVIDA 17493 127312
HAPV3 2024-08-23 4.5 76 HAPVIDA 31258 182325
HAPV3 2024-08-22 4.4 72 HAPVIDA 36202 181684
HAPV3 2024-08-21 4.6 78 HAPVIDA 62288 193747
HAPV3 2024-08-20 4.6 78 HAPVIDA 29812 229108
HAPV3 2024-08-19 4.5 74 HAPVIDA 50782 211463
HAPV3 2024-08-16 4.3 69 HAPVIDA 42639 329740
HAPV3 2024-08-15 4.4 73 HAPVIDA 44933 237790
HAPV3 2024-08-14 4.4 73 HAPVIDA 38715 322457
HAPV3 2024-08-13 4.4 73 HAPVIDA 47844 330258
HAPV3 2024-08-12 4.3 70 HAPVIDA 32244 267296
HAPV3 2024-08-09 4.4 74 HAPVIDA 89442 600114
HAPV3 2024-08-08 4.5 76 HAPVIDA 32856 383657
HAPV3 2024-08-07 4.4 73 HAPVIDA 43968 291283
HAPV3 2024-08-06 4.3 69 HAPVIDA 47396 379679
HAPV3 2024-08-05 4.3 70 HAPVIDA 36153 410102
HAPV3 2024-08-02 4.3 70 HAPVIDA 34939 314143
HAPV3 2024-08-01 4.2 67 HAPVIDA 28637 359396
HAPV3 2024-07-31 4.1 63 HAPVIDA 43949 323789
HAPV3 2024-07-30 4.1 64 HAPVIDA 18423 124968
HAPV3 2024-07-29 4.2 65 HAPVIDA 16555 144877
HAPV3 2024-07-26 4.2 66 HAPVIDA 38183 172885
HAPV3 2024-07-25 4.0 61 HAPVIDA 20751 208201
HAPV3 2024-07-24 4.0 59 HAPVIDA 22734 202600
HAPV3 2024-07-23 3.9 58 HAPVIDA 19498 170308
HAPV3 2024-07-22 3.9 58 HAPVIDA 17703 138763
HAPV3 2024-07-19 3.9 57 HAPVIDA 14193 144413
HAPV3 2024-07-18 3.9 59 HAPVIDA 30171 213790
HAPV3 2024-07-17 4.1 62 HAPVIDA 23013 202684
HAPV3 2024-07-16 4.2 65 HAPVIDA 17800 225824
HAPV3 2024-07-15 4.2 65 HAPVIDA 14163 166703
HAPV3 2024-07-12 4.1 63 HAPVIDA 24383 349464
HAPV3 2024-07-11 4.1 63 HAPVIDA 15413 148952
HAPV3 2024-07-10 4.1 63 HAPVIDA 31208 177048
HAPV3 2024-07-09 4.1 62 HAPVIDA 35427 180108
HAPV3 2024-07-08 3.9 58 HAPVIDA 15940 117430
HAPV3 2024-07-05 4.0 59 HAPVIDA 31294 148064
HAPV3 2024-07-04 4.0 60 HAPVIDA 21263 193276
HAPV3 2024-07-03 3.9 57 HAPVIDA 21604 208123
HAPV3 2024-07-02 3.7 52 HAPVIDA 16294 157392
HAPV3 2024-07-01 3.8 53 HAPVIDA 18878 190612
HAPV3 2024-06-28 3.8 55 HAPVIDA 24006 159055
HAPV3 2024-06-27 3.9 58 HAPVIDA 33859 123187
HAPV3 2024-06-26 3.8 55 HAPVIDA 28116 140404
HAPV3 2024-06-25 3.8 55 HAPVIDA 27654 162025
HAPV3 2024-06-24 3.9 57 HAPVIDA 34988 257317
HAPV3 2024-06-21 3.7 50 HAPVIDA 36044 306679
HAPV3 2024-06-20 3.7 50 HAPVIDA 41439 179736
HAPV3 2024-06-19 3.7 51 HAPVIDA 39503 104553
HAPV3 2024-06-18 3.7 50 HAPVIDA 53859 176397
HAPV3 2024-06-14 3.8 53 HAPVIDA 22938 157190
HAPV3 2024-06-12 3.8 54 HAPVIDA 31748 218756
HAPV3 2024-06-11 3.9 58 HAPVIDA 18767 143624
HAPV3 2024-06-10 3.9 56 HAPVIDA 19726 105410
HAPV3 2024-06-07 3.9 57 HAPVIDA 25073 284906
HAPV3 2024-06-06 4.0 61 HAPVIDA 27094 285772
HAPV3 2024-06-05 4.0 59 HAPVIDA 25863 295388
HAPV3 2024-06-04 4.1 62 HAPVIDA 34606 302505
HAPV3 2024-06-03 4.1 63 HAPVIDA 25954 226079
HAPV3 2024-05-29 4.2 65 HAPVIDA 33737 226733
HAPV3 2024-05-28 4.2 65 HAPVIDA 48831 388214
HAPV3 2024-05-27 4.3 69 HAPVIDA 12880 108136
HAPV3 2024-05-24 4.3 68 HAPVIDA 30971 162711
HAPV3 2024-05-23 4.3 68 HAPVIDA 31946 286433
HAPV3 2024-05-22 4.4 73 HAPVIDA 30547 418304
HAPV3 2024-05-21 4.5 75 HAPVIDA 38930 302114
HAPV3 2024-05-20 4.6 77 HAPVIDA 35648 438208
HAPV3 2024-05-17 4.5 76 HAPVIDA 31102 373959
HAPV3 2024-05-16 4.5 76 HAPVIDA 46575 298234
HAPV3 2024-05-15 4.4 73 HAPVIDA 29590 266060
HAPV3 2024-05-14 4.5 74 HAPVIDA 64943 975899
HAPV3 2024-05-13 4.0 61 HAPVIDA 40090 244660
HAPV3 2024-05-10 4.1 62 HAPVIDA 27109 416247
HAPV3 2024-05-09 4.1 64 HAPVIDA 20780 404950
HAPV3 2024-05-08 4.1 64 HAPVIDA 23482 395808
HAPV3 2024-05-07 4.0 62 HAPVIDA 39759 431039
HAPV3 2024-05-06 3.9 57 HAPVIDA 22664 176853
HAPV3 2024-05-03 3.9 56 HAPVIDA 29917 189639
HAPV3 2024-05-02 3.7 52 HAPVIDA 27001 243566
HAPV3 2024-04-30 3.7 51 HAPVIDA 23055 113615
HAPV3 2024-04-29 3.8 55 HAPVIDA 24125 139478
HAPV3 2024-04-26 3.8 54 HAPVIDA 20907 151428
HAPV3 2024-04-25 3.6 49 HAPVIDA 36637 256783
HAPV3 2024-04-24 3.6 48 HAPVIDA 23451 177155
HAPV3 2024-04-23 3.6 48 HAPVIDA 23313 180879
HAPV3 2024-04-22 3.6 49 HAPVIDA 22408 173731
HAPV3 2024-04-19 3.6 48 HAPVIDA 35002 272620
HAPV3 2024-04-18 3.5 45 HAPVIDA 55009 347522
HAPV3 2024-04-17 3.5 46 HAPVIDA 69102 326683
HAPV3 2024-04-16 3.6 48 HAPVIDA 54026 469488
HAPV3 2024-04-15 3.7 52 HAPVIDA 44749 374797
HAPV3 2024-04-12 3.9 57 HAPVIDA 47747 295375
HAPV3 2024-04-11 4.0 59 HAPVIDA 22865 293565
HAPV3 2024-04-10 3.9 59 HAPVIDA 32408 326740
HAPV3 2024-04-09 4.1 63 HAPVIDA 26964 309283
HAPV3 2024-04-08 4.0 61 HAPVIDA 28036 155698
HAPV3 2024-04-05 4.0 60 HAPVIDA 30987 253292
HAPV3 2024-04-04 4.0 61 HAPVIDA 35001 373580
HAPV3 2024-04-03 3.9 57 HAPVIDA 38329 257663
HAPV3 2024-04-02 3.9 57 HAPVIDA 46776 224325
HAPV3 2024-04-01 3.9 59 HAPVIDA 44099 505349
HAPV3 2024-03-28 3.7 51 HAPVIDA 32649 319722
HAPV3 2024-03-27 3.8 53 HAPVIDA 26836 225391
HAPV3 2024-03-26 3.8 54 HAPVIDA 13938 104042
HAPV3 2024-03-25 3.9 56 HAPVIDA 24355 133745
HAPV3 2024-03-22 3.9 57 HAPVIDA 13692 66624
HAPV3 2024-03-21 3.9 57 HAPVIDA 14476 134354
HAPV3 2024-03-20 4.0 60 HAPVIDA 34222 173884
HAPV3 2024-03-19 3.8 55 HAPVIDA 19112 127334
HAPV3 2024-03-18 3.9 56 HAPVIDA 15903 81318
HAPV3 2024-03-15 3.8 55 HAPVIDA 14356 108930
HAPV3 2024-03-14 3.9 56 HAPVIDA 21552 91021
HAPV3 2024-03-13 3.9 57 HAPVIDA 18640 159405
HAPV3 2024-03-12 3.9 58 HAPVIDA 38629 271419
HAPV3 2024-03-11 3.9 56 HAPVIDA 30659 203687
HAPV3 2024-03-08 3.9 57 HAPVIDA 26566 268893
HAPV3 2024-03-07 3.8 55 HAPVIDA 26662 139708
HAPV3 2024-03-06 3.8 54 HAPVIDA 29851 309934
HAPV3 2024-03-05 3.8 53 HAPVIDA 41276 374556
HAPV3 2024-03-04 3.6 48 HAPVIDA 21429 170265
HAPV3 2024-03-01 3.7 52 HAPVIDA 16662 136278
HAPV3 2024-02-29 3.7 50 HAPVIDA 29443 205694
HAPV3 2024-02-28 3.8 54 HAPVIDA 26738 169241
HAPV3 2024-02-27 3.8 53 HAPVIDA 31628 269560
HAPV3 2024-02-26 3.6 47 HAPVIDA 17343 97633
HAPV3 2024-02-23 3.6 48 HAPVIDA 30243 188840
HAPV3 2024-02-22 3.6 47 HAPVIDA 28621 194085
HAPV3 2024-02-21 3.4 42 HAPVIDA 35365 460544
HAPV3 2024-02-20 3.6 47 HAPVIDA 20532 201359
HAPV3 2024-02-19 3.5 45 HAPVIDA 20255 72244
HAPV3 2024-02-16 3.5 44 HAPVIDA 32177 221126
HAPV3 2024-02-15 3.5 43 HAPVIDA 45041 190410
HAPV3 2024-02-14 3.4 42 HAPVIDA 95910 226149
HAPV3 2024-02-09 3.5 45 HAPVIDA 44860 319903
HAPV3 2024-02-08 3.5 44 HAPVIDA 65968 594825
HAPV3 2024-02-07 3.7 50 HAPVIDA 71725 646217
HAPV3 2024-02-06 3.8 55 HAPVIDA 58961 580973
HAPV3 2024-02-05 3.9 56 HAPVIDA 40244 202489
HAPV3 2024-02-02 3.8 55 HAPVIDA 30458 246975
HAPV3 2024-02-01 3.9 58 HAPVIDA 26039 220257
HAPV3 2024-01-31 3.9 57 HAPVIDA 46046 264925
HAPV3 2024-01-30 3.9 56 HAPVIDA 37669 213401
HAPV3 2024-01-29 3.9 57 HAPVIDA 24263 226318
HAPV3 2024-01-26 3.9 58 HAPVIDA 37364 277572
HAPV3 2024-01-25 4.0 61 HAPVIDA 24945 165066
HAPV3 2024-01-24 4.0 59 HAPVIDA 26322 235160
HAPV3 2024-01-23 3.9 59 HAPVIDA 39372 322709
HAPV3 2024-01-22 3.8 54 HAPVIDA 38325 531844
HAPV3 2024-01-19 4.0 61 HAPVIDA 52401 516374
HAPV3 2024-01-18 4.0 60 HAPVIDA 52541 932215
HAPV3 2024-01-17 4.3 70 HAPVIDA 65560 270820
HAPV3 2024-01-16 4.5 74 HAPVIDA 28036 182676
HAPV3 2024-01-12 4.5 77 HAPVIDA 35038 310275
HAPV3 2024-01-11 4.3 71 HAPVIDA 51262 158983
HAPV3 2024-01-10 4.5 74 HAPVIDA 29467 169637
HAPV3 2024-01-09 4.4 74 HAPVIDA 25155 252175
HAPV3 2024-01-08 4.4 74 HAPVIDA 42886 178520
HAPV3 2024-01-05 4.3 69 HAPVIDA 31980 215740
HAPV3 2024-01-04 4.1 64 HAPVIDA 29656 197291
HAPV3 2024-01-03 4.2 68 HAPVIDA 27811 201783
HAPV3 2024-01-02 4.3 69 HAPVIDA 22245 141302
HAPV3 2023-12-28 4.5 74 HAPVIDA 28774 140893
HAPV3 2023-12-27 4.4 72 HAPVIDA 19657 114987
HAPV3 2023-12-26 4.3 70 HAPVIDA 24576 93416
HAPV3 2023-12-22 4.4 71 HAPVIDA 57541 197566
HAPV3 2023-12-21 4.3 71 HAPVIDA 27694 233199
HAPV3 2023-12-20 4.3 71 HAPVIDA 63243 553159
HAPV3 2023-12-19 4.5 75 HAPVIDA 42175 331097
HAPV3 2023-12-18 4.5 76 HAPVIDA 39027 245916
HAPV3 2023-12-15 4.4 72 HAPVIDA 49657 333098
HAPV3 2023-12-14 4.6 80 HAPVIDA 55455 423332
HAPV3 2023-12-13 4.5 76 HAPVIDA 56883 334199
HAPV3 2023-12-12 4.2 65 HAPVIDA 48912 696001
HAPV3 2023-12-11 4.2 68 HAPVIDA 23607 168878
HAPV3 2023-12-08 4.4 71 HAPVIDA 36646 203113
HAPV3 2023-12-07 4.3 69 HAPVIDA 29963 172088
HAPV3 2023-12-06 4.3 69 HAPVIDA 34735 180809
HAPV3 2023-12-05 4.4 72 HAPVIDA 25159 160534
HAPV3 2023-12-04 4.3 69 HAPVIDA 47338 278407
HAPV3 2023-12-01 4.4 73 HAPVIDA 60677 309027
HAPV3 2023-11-30 4.4 72 HAPVIDA 43041 599697
HAPV3 2023-11-29 4.5 74 HAPVIDA 57657 429434
HAPV3 2023-11-28 4.7 82 HAPVIDA 44188 410078
HAPV3 2023-11-27 4.6 78 HAPVIDA 34204 188442
HAPV3 2023-11-24 4.4 74 HAPVIDA 30177 166787
HAPV3 2023-11-22 4.6 78 HAPVIDA 53649 532882
HAPV3 2023-11-21 4.7 81 HAPVIDA 69876 241431
HAPV3 2023-11-20 4.6 80 HAPVIDA 82236 239275
HAPV3 2023-11-17 4.6 78 HAPVIDA 43452 487792
HAPV3 2023-11-16 4.7 82 HAPVIDA 88963 392920
HAPV3 2023-11-14 4.6 77 HAPVIDA 85937 484342
HAPV3 2023-11-13 4.3 70 HAPVIDA 31793 293603
HAPV3 2023-11-10 4.4 73 HAPVIDA 38668 266076
HAPV3 2023-11-09 4.5 75 HAPVIDA 89034 980348
HAPV3 2023-11-08 4.3 70 HAPVIDA 62007 372511
HAPV3 2023-11-07 4.3 70 HAPVIDA 62202 457538
HAPV3 2023-11-06 4.0 60 HAPVIDA 41181 159416
HAPV3 2023-11-03 4.0 62 HAPVIDA 82766 492716
HAPV3 2023-11-01 3.7 52 HAPVIDA 77547 691417
HAPV3 2023-10-31 3.7 51 HAPVIDA 26095 205721
HAPV3 2023-10-30 3.6 49 HAPVIDA 46817 211358
HAPV3 2023-10-27 3.7 52 HAPVIDA 32263 416346
HAPV3 2023-10-26 3.9 58 HAPVIDA 64835 358366
HAPV3 2023-10-25 3.9 56 HAPVIDA 34996 320257
HAPV3 2023-10-24 4.1 63 HAPVIDA 29279 225689
HAPV3 2023-10-23 4.0 60 HAPVIDA 72914 306702
HAPV3 2023-10-20 3.9 56 HAPVIDA 45678 306898
HAPV3 2023-10-19 3.8 55 HAPVIDA 65623 277369
HAPV3 2023-10-18 3.8 54 HAPVIDA 98983 501423
HAPV3 2023-10-17 3.9 58 HAPVIDA 55214 207335
HAPV3 2023-10-16 4.0 60 HAPVIDA 76234 388656
HAPV3 2023-10-13 4.0 61 HAPVIDA 46130 247972
HAPV3 2023-10-11 4.2 68 HAPVIDA 32768 235487
HAPV3 2023-10-10 4.3 68 HAPVIDA 73951 429007
HAPV3 2023-10-09 4.1 63 HAPVIDA 49388 221503
HAPV3 2023-10-06 4.0 62 HAPVIDA 61843 548296
HAPV3 2023-10-05 4.2 65 HAPVIDA 64414 346995
HAPV3 2023-10-04 4.4 72 HAPVIDA 63273 372672
HAPV3 2023-10-03 4.3 70 HAPVIDA 44074 255567
HAPV3 2023-10-02 4.6 78 HAPVIDA 45358 247327
HAPV3 2023-09-29 4.7 82 HAPVIDA 76273 616877
HAPV3 2023-09-28 4.5 75 HAPVIDA 49350 381054
HAPV3 2023-09-27 4.3 70 HAPVIDA 35036 346771
HAPV3 2023-09-26 4.3 68 HAPVIDA 41967 267016
HAPV3 2023-09-25 4.4 72 HAPVIDA 31603 184611
HAPV3 2023-09-22 4.3 69 HAPVIDA 27131 220523
HAPV3 2023-09-21 4.3 68 HAPVIDA 57200 286936
HAPV3 2023-09-20 4.4 74 HAPVIDA 49409 241613
HAPV3 2023-09-19 4.5 76 HAPVIDA 34701 267081
HAPV3 2023-09-18 4.4 73 HAPVIDA 22983 172360
HAPV3 2023-09-15 4.4 73 HAPVIDA 29823 162268
HAPV3 2023-09-14 4.5 76 HAPVIDA 24806 134837
HAPV3 2023-09-13 4.6 78 HAPVIDA 36736 241785
HAPV3 2023-09-12 4.6 80 HAPVIDA 65353 306211
HAPV3 2023-09-11 4.4 74 HAPVIDA 24547 231559
HAPV3 2023-09-08 4.4 72 HAPVIDA 44316 214270
HAPV3 2023-09-06 4.4 73 HAPVIDA 41066 260172
HAPV3 2023-09-04 4.5 74 HAPVIDA 17067 84016
HAPV3 2023-09-01 4.4 74 HAPVIDA 36665 233521
HAPV3 2023-08-31 4.3 68 HAPVIDA 33254 328137
HAPV3 2023-08-30 4.5 75 HAPVIDA 28419 168892
HAPV3 2023-08-29 4.6 79 HAPVIDA 19183 152119
HAPV3 2023-08-28 4.5 77 HAPVIDA 27042 174521
HAPV3 2023-08-25 4.6 79 HAPVIDA 24935 164251
HAPV3 2023-08-24 4.7 82 HAPVIDA 26528 152009
HAPV3 2023-08-23 4.7 82 HAPVIDA 34888 251578
HAPV3 2023-08-22 4.6 78 HAPVIDA 31125 266449
HAPV3 2023-08-21 4.5 76 HAPVIDA 34172 419688
HAPV3 2023-08-18 4.6 80 HAPVIDA 40266 456378
HAPV3 2023-08-17 4.6 78 HAPVIDA 46414 436968
HAPV3 2023-08-16 4.7 83 HAPVIDA 39553 2060874
HAPV3 2023-08-14 5.0 92 HAPVIDA 45920 376085
HAPV3 2023-08-11 5.2 99 HAPVIDA 49323 372964
HAPV3 2023-08-10 5.3 99 HAPVIDA 51766 1322163
HAPV3 2023-08-09 5.0 90 HAPVIDA 40716 396506
HAPV3 2023-08-08 5.1 93 HAPVIDA 44608 562955
HAPV3 2023-08-07 4.8 84 HAPVIDA 27777 149791
HAPV3 2023-08-04 4.8 84 HAPVIDA 38433 420261
HAPV3 2023-08-03 4.6 80 HAPVIDA 33401 449127
HAPV3 2023-08-02 4.8 84 HAPVIDA 32513 293252
HAPV3 2023-08-01 4.8 86 HAPVIDA 35513 336567
HAPV3 2023-07-31 4.8 85 HAPVIDA 36144 400441
HAPV3 2023-07-28 4.6 80 HAPVIDA 23700 239796
HAPV3 2023-07-27 4.5 77 HAPVIDA 26803 227705
HAPV3 2023-07-26 4.6 79 HAPVIDA 35255 364925
HAPV3 2023-07-25 4.4 74 HAPVIDA 28039 207498
HAPV3 2023-07-24 4.3 71 HAPVIDA 34573 281647
HAPV3 2023-07-21 4.3 68 HAPVIDA 37897 426408
HAPV3 2023-07-20 4.2 65 HAPVIDA 21705 126836
HAPV3 2023-07-19 4.1 64 HAPVIDA 26217 172535
HAPV3 2023-07-18 4.2 66 HAPVIDA 24762 158010
HAPV3 2023-07-17 4.2 66 HAPVIDA 27075 132133
HAPV3 2023-07-14 4.1 64 HAPVIDA 30059 222866
HAPV3 2023-07-13 4.3 70 HAPVIDA 34703 318361
HAPV3 2023-07-12 4.3 71 HAPVIDA 34159 206965
HAPV3 2023-07-11 4.5 74 HAPVIDA 49579 299940
HAPV3 2023-07-10 4.3 70 HAPVIDA 34587 141675
HAPV3 2023-07-07 4.4 72 HAPVIDA 39737 228700
HAPV3 2023-07-06 4.3 70 HAPVIDA 27107 175037
HAPV3 2023-07-05 4.4 72 HAPVIDA 25750 264476
HAPV3 2023-07-04 4.3 70 HAPVIDA 31602 364211
HAPV3 2023-07-03 4.4 73 HAPVIDA 22634 226251

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados