Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
JBSS3 2025-05-07 43.0 83 JBS 22888 224423
JBSS3 2025-05-06 42.4 82 JBS 22620 257675
JBSS3 2025-05-05 42.2 81 JBS 31509 625995
JBSS3 2025-05-02 43.4 85 JBS 30159 354446
JBSS3 2025-04-30 44.1 87 JBS 43180 527755
JBSS3 2025-04-29 45.9 93 JBS 38439 873757
JBSS3 2025-04-28 47.2 97 JBS 30007 476506
JBSS3 2025-04-25 47.9 99 JBS 36308 471008
JBSS3 2025-04-24 46.7 97 JBS 47215 618566
JBSS3 2025-04-23 47.3 99 JBS 66943 1006212
JBSS3 2025-04-22 44.5 99 JBS 25331 276300
JBSS3 2025-04-17 43.6 99 JBS 17371 198435
JBSS3 2025-04-16 43.5 99 JBS 33048 488775
JBSS3 2025-04-15 43.0 99 JBS 27726 351010
JBSS3 2025-04-14 42.9 99 JBS 26587 361057
JBSS3 2025-04-11 41.3 97 JBS 15628 168059
JBSS3 2025-04-10 41.6 98 JBS 25394 1050815
JBSS3 2025-04-09 41.6 98 JBS 41467 421962
JBSS3 2025-04-08 39.9 91 JBS 26294 373477
JBSS3 2025-04-07 40.8 95 JBS 29491 509391
JBSS3 2025-04-04 40.8 95 JBS 23948 237969
JBSS3 2025-04-03 41.1 96 JBS 26072 266055
JBSS3 2025-04-02 41.4 97 JBS 24078 256384
JBSS3 2025-04-01 41.9 99 JBS 28139 230015
JBSS3 2025-03-31 41.1 96 JBS 21187 229192
JBSS3 2025-03-28 41.6 98 JBS 21625 225729
JBSS3 2025-03-27 42.0 99 JBS 42442 527108
JBSS3 2025-03-26 39.6 90 JBS 58551 762669
JBSS3 2025-03-25 40.7 95 JBS 25379 241628
JBSS3 2025-03-24 41.0 96 JBS 28841 279430
JBSS3 2025-03-21 41.8 99 JBS 39396 703428
JBSS3 2025-03-20 40.8 95 JBS 63778 795980
JBSS3 2025-03-19 39.1 88 JBS 40610 514562
JBSS3 2025-03-18 38.6 86 JBS 72907 1178815
JBSS3 2025-03-17 32.8 62 JBS 27209 302698
JBSS3 2025-03-14 33.2 64 JBS 18133 146223
JBSS3 2025-03-13 33.0 63 JBS 22242 209752
JBSS3 2025-03-12 33.0 63 JBS 23246 217106
JBSS3 2025-03-11 32.1 60 JBS 20046 202252
JBSS3 2025-03-10 32.3 61 JBS 22747 200407
JBSS3 2025-03-07 31.5 57 JBS 21490 190260
JBSS3 2025-03-06 30.7 54 JBS 27265 236629
JBSS3 2025-03-05 31.1 56 JBS 21103 192003
JBSS3 2025-02-28 31.0 55 JBS 28463 321768
JBSS3 2025-02-27 31.3 56 JBS 23128 203011
JBSS3 2025-02-26 30.9 55 JBS 18367 145199
JBSS3 2025-02-25 31.0 55 JBS 20344 261454
JBSS3 2025-02-24 30.6 53 JBS 20766 224427
JBSS3 2025-02-21 31.4 57 JBS 23245 242334
JBSS3 2025-02-20 31.0 55 JBS 30055 442717
JBSS3 2025-02-19 31.7 58 JBS 30028 352779
JBSS3 2025-02-18 32.4 61 JBS 22196 207221
JBSS3 2025-02-17 32.6 62 JBS 25994 271863
JBSS3 2025-02-14 33.5 65 JBS 35459 368749
JBSS3 2025-02-13 32.3 61 JBS 31585 650133
JBSS3 2025-02-12 33.0 63 JBS 43326 444387
JBSS3 2025-02-11 34.6 70 JBS 19206 174835
JBSS3 2025-02-07 34.6 70 JBS 24916 245721
JBSS3 2025-02-06 35.7 74 JBS 19803 140792
JBSS3 2025-02-05 35.1 72 JBS 23155 223139
JBSS3 2025-02-04 34.3 68 JBS 27157 275248
JBSS3 2025-01-31 35.4 73 JBS 25474 262265
JBSS3 2025-01-30 35.0 71 JBS 25638 239411
JBSS3 2025-01-29 34.8 71 JBS 16749 162146
JBSS3 2025-01-28 34.8 70 JBS 22504 166555
JBSS3 2025-01-27 35.1 72 JBS 25879 242930
JBSS3 2025-01-24 33.6 66 JBS 20831 220318
JBSS3 2025-01-23 34.3 69 JBS 30007 307871
JBSS3 2025-01-22 33.8 66 JBS 23371 230241
JBSS3 2025-01-21 33.7 66 JBS 30969 346778
JBSS3 2025-01-17 33.9 67 JBS 21315 244300
JBSS3 2025-01-16 33.6 65 JBS 26681 310013
JBSS3 2025-01-15 35.0 71 JBS 25766 243598
JBSS3 2025-01-14 35.0 71 JBS 16754 382617
JBSS3 2025-01-13 35.5 73 JBS 19205 148975
JBSS3 2025-01-10 35.4 73 JBS 25517 222056
JBSS3 2025-01-09 35.8 75 JBS 13702 104837
JBSS3 2025-01-08 35.6 74 JBS 22258 288463
JBSS3 2025-01-07 35.8 75 JBS 30253 322518
JBSS3 2025-01-06 36.4 77 JBS 24786 429173
JBSS3 2025-01-03 36.3 77 JBS 30693 213989
JBSS3 2025-01-02 37.1 80 JBS 36937 306612
JBSS3 2024-12-30 36.3 77 JBS 23881 320603
JBSS3 2024-12-27 36.2 76 JBS 25107 246173
JBSS3 2024-12-26 37.2 80 JBS 15810 135214
JBSS3 2024-12-23 37.2 80 JBS 21592 229852
JBSS3 2024-12-20 37.5 81 JBS 30487 557424
JBSS3 2024-12-19 38.4 85 JBS 27204 226523
JBSS3 2024-12-18 38.9 87 JBS 40573 444046
JBSS3 2024-12-17 40.5 93 JBS 46184 421185
JBSS3 2024-12-16 39.5 89 JBS 23438 282346
JBSS3 2024-12-13 38.4 85 JBS 28124 349974
JBSS3 2024-12-12 38.0 84 JBS 31144 304978
JBSS3 2024-12-11 38.7 86 JBS 30930 324738
JBSS3 2024-12-10 38.4 85 JBS 28162 454157
JBSS3 2024-12-09 39.9 91 JBS 18587 235171
JBSS3 2024-12-06 39.0 88 JBS 23050 242488
JBSS3 2024-12-05 39.0 88 JBS 20063 231913
JBSS3 2024-12-04 39.1 88 JBS 14777 159177
JBSS3 2024-12-03 38.4 85 JBS 20468 260611
JBSS3 2024-12-02 37.6 82 JBS 29192 289226
JBSS3 2024-11-29 37.3 81 JBS 45136 452522
JBSS3 2024-11-28 36.4 77 JBS 37584 410761
JBSS3 2024-11-27 35.2 72 JBS 19470 148911
JBSS3 2024-11-26 35.1 72 JBS 16305 148269
JBSS3 2024-11-25 34.9 71 JBS 20432 221376
JBSS3 2024-11-22 35.7 74 JBS 27633 246980
JBSS3 2024-11-21 34.7 70 JBS 24298 203773
JBSS3 2024-11-19 34.9 71 JBS 28632 913065
JBSS3 2024-11-18 34.9 71 JBS 40688 446650
JBSS3 2024-11-14 35.2 72 JBS 44018 760038
JBSS3 2024-11-13 36.4 77 JBS 19973 168513
JBSS3 2024-11-12 35.7 74 JBS 27986 353660
JBSS3 2024-11-11 35.2 72 JBS 18810 143899
JBSS3 2024-11-08 35.0 71 JBS 29190 240354
JBSS3 2024-11-07 35.9 75 JBS 28843 316271
JBSS3 2024-11-06 37.0 79 JBS 28569 286997
JBSS3 2024-11-05 36.0 75 JBS 16789 119577
JBSS3 2024-11-04 36.1 76 JBS 19760 133896
JBSS3 2024-11-01 35.5 73 JBS 23683 215371
JBSS3 2024-10-31 36.0 75 JBS 24775 355974
JBSS3 2024-10-30 36.7 78 JBS 23499 283929
JBSS3 2024-10-29 36.4 77 JBS 19135 232528
JBSS3 2024-10-28 36.1 76 JBS 25649 225880
JBSS3 2024-10-25 34.6 70 JBS 31565 303472
JBSS3 2024-10-24 34.8 70 JBS 24661 283550
JBSS3 2024-10-23 35.2 72 JBS 21314 186836
JBSS3 2024-10-22 35.2 72 JBS 23158 171727
JBSS3 2024-10-21 34.8 71 JBS 17965 264490
JBSS3 2024-10-18 34.7 70 JBS 21747 202675
JBSS3 2024-10-17 34.6 70 JBS 21652 185905
JBSS3 2024-10-16 34.1 68 JBS 38110 377607
JBSS3 2024-10-15 33.6 66 JBS 25815 255615
JBSS3 2024-10-14 32.7 62 JBS 17714 133672
JBSS3 2024-10-11 31.9 59 JBS 17558 161503
JBSS3 2024-10-10 32.4 61 JBS 18487 240235
JBSS3 2024-10-09 32.6 62 JBS 28273 318544
JBSS3 2024-10-08 32.4 61 JBS 17251 136518
JBSS3 2024-10-07 32.2 60 JBS 23661 185968
JBSS3 2024-10-04 32.4 61 JBS 14596 143569
JBSS3 2024-10-03 32.4 61 JBS 26584 307129
JBSS3 2024-10-02 33.1 63 JBS 33226 397465
JBSS3 2024-10-01 32.4 61 JBS 33088 525354
JBSS3 2024-09-30 31.6 58 JBS 22438 513982
JBSS3 2024-09-27 31.1 56 JBS 20428 173995
JBSS3 2024-09-26 31.4 57 JBS 20951 218645
JBSS3 2024-09-25 31.2 56 JBS 24296 355152
JBSS3 2024-09-24 32.0 59 JBS 27889 262799
JBSS3 2024-09-23 31.8 58 JBS 24782 347219
JBSS3 2024-09-20 32.3 61 JBS 31585 823141
JBSS3 2024-09-19 32.8 63 JBS 20615 315906
JBSS3 2024-09-18 32.7 62 JBS 21829 240606
JBSS3 2024-09-17 34.1 68 JBS 29094 323589
JBSS3 2024-09-16 33.6 66 JBS 14675 148666
JBSS3 2024-09-13 33.1 63 JBS 24439 311356
JBSS3 2024-09-12 33.5 65 JBS 14437 170753
JBSS3 2024-09-11 33.6 66 JBS 20858 201134
JBSS3 2024-09-10 34.2 68 JBS 19175 482705
JBSS3 2024-09-09 33.9 67 JBS 19110 226616
JBSS3 2024-09-06 34.3 69 JBS 15415 151544
JBSS3 2024-09-05 34.6 70 JBS 25192 304981
JBSS3 2024-09-04 34.4 69 JBS 21219 268691
JBSS3 2024-09-03 33.9 67 JBS 15980 170283
JBSS3 2024-09-02 34.3 68 JBS 15306 141377
JBSS3 2024-08-30 35.0 71 JBS 16763 420846
JBSS3 2024-08-29 34.9 71 JBS 15311 163609
JBSS3 2024-08-28 35.0 71 JBS 13829 157754
JBSS3 2024-08-27 35.0 71 JBS 19294 182740
JBSS3 2024-08-26 35.0 71 JBS 22952 289720
JBSS3 2024-08-23 34.8 71 JBS 31352 320230
JBSS3 2024-08-22 36.2 76 JBS 17275 164610
JBSS3 2024-08-21 36.6 78 JBS 26855 268817
JBSS3 2024-08-20 36.1 76 JBS 37782 521651
JBSS3 2024-08-19 38.2 84 JBS 31845 386206
JBSS3 2024-08-16 36.5 77 JBS 29851 387344
JBSS3 2024-08-15 37.9 83 JBS 38724 596235
JBSS3 2024-08-14 37.3 81 JBS 41743 830915
JBSS3 2024-08-13 34.9 71 JBS 30870 331580
JBSS3 2024-08-12 33.5 65 JBS 15840 143271
JBSS3 2024-08-09 33.3 64 JBS 16813 131456
JBSS3 2024-08-08 32.7 62 JBS 18170 168823
JBSS3 2024-08-07 31.8 58 JBS 32149 241862
JBSS3 2024-08-06 31.9 59 JBS 25992 282503
JBSS3 2024-08-05 33.0 63 JBS 16226 234491
JBSS3 2024-08-02 33.2 64 JBS 20714 244878
JBSS3 2024-08-01 34.5 69 JBS 22763 301962
JBSS3 2024-07-31 33.7 66 JBS 21622 372355
JBSS3 2024-07-30 34.6 70 JBS 22123 237971
JBSS3 2024-07-29 33.6 66 JBS 18764 216778
JBSS3 2024-07-26 33.0 63 JBS 25400 306089
JBSS3 2024-07-25 30.9 55 JBS 14736 157402
JBSS3 2024-07-24 30.9 55 JBS 14890 122871
JBSS3 2024-07-23 30.6 53 JBS 15697 162734
JBSS3 2024-07-22 31.4 57 JBS 10214 114380
JBSS3 2024-07-19 31.2 56 JBS 13201 251929
JBSS3 2024-07-18 31.5 57 JBS 17948 195273
JBSS3 2024-07-17 32.2 60 JBS 13054 170640
JBSS3 2024-07-16 31.7 58 JBS 13701 137689
JBSS3 2024-07-15 32.0 59 JBS 8862 150895
JBSS3 2024-07-12 32.1 60 JBS 15338 123735
JBSS3 2024-07-11 31.8 58 JBS 14570 206097
JBSS3 2024-07-10 30.8 54 JBS 17631 147939
JBSS3 2024-07-09 30.9 55 JBS 9542 86234
JBSS3 2024-07-08 31.2 56 JBS 10307 89664
JBSS3 2024-07-05 31.2 56 JBS 11652 104962
JBSS3 2024-07-04 31.4 57 JBS 12432 143962
JBSS3 2024-07-03 31.2 56 JBS 24283 258442
JBSS3 2024-07-02 32.8 62 JBS 15085 153415
JBSS3 2024-07-01 32.7 62 JBS 18587 200448
JBSS3 2024-06-28 32.3 60 JBS 23141 261836
JBSS3 2024-06-27 32.7 62 JBS 22220 290978
JBSS3 2024-06-26 31.9 59 JBS 23870 262660
JBSS3 2024-06-25 31.5 57 JBS 21256 224145
JBSS3 2024-06-24 31.0 55 JBS 20220 188358
JBSS3 2024-06-21 30.7 54 JBS 31060 442703
JBSS3 2024-06-20 29.5 49 JBS 17458 178552
JBSS3 2024-06-19 29.4 49 JBS 13300 148151
JBSS3 2024-06-18 28.9 47 JBS 22298 265401
JBSS3 2024-06-14 28.6 45 JBS 14735 193850
JBSS3 2024-06-12 29.2 48 JBS 30916 292691
JBSS3 2024-06-11 29.5 49 JBS 18014 202468
JBSS3 2024-06-10 29.3 48 JBS 16000 158524
JBSS3 2024-06-07 29.2 48 JBS 24357 224986
JBSS3 2024-06-06 29.2 48 JBS 21789 168782
JBSS3 2024-06-05 28.6 45 JBS 31271 224358
JBSS3 2024-06-04 28.5 45 JBS 18680 202473
JBSS3 2024-06-03 28.8 46 JBS 17915 142962
JBSS3 2024-05-29 28.9 47 JBS 29365 228739
JBSS3 2024-05-28 29.0 47 JBS 20734 280307
JBSS3 2024-05-27 29.0 47 JBS 7570 96097
JBSS3 2024-05-24 29.4 48 JBS 16983 147728
JBSS3 2024-05-23 29.5 49 JBS 18585 222178
JBSS3 2024-05-22 29.4 48 JBS 39922 329663
JBSS3 2024-05-21 29.5 49 JBS 28208 304690
JBSS3 2024-05-20 29.4 49 JBS 23853 208087
JBSS3 2024-05-17 29.2 48 JBS 33259 493275
JBSS3 2024-05-16 28.5 45 JBS 33044 368895
JBSS3 2024-05-15 27.2 40 JBS 42041 565414
JBSS3 2024-05-14 25.2 31 JBS 13059 157754
JBSS3 2024-05-13 25.1 31 JBS 12708 128636
JBSS3 2024-05-10 24.6 29 JBS 20215 219014
JBSS3 2024-05-09 24.6 29 JBS 13687 121283
JBSS3 2024-05-08 24.5 29 JBS 8335 102488
JBSS3 2024-05-07 24.3 28 JBS 15357 143342
JBSS3 2024-05-06 23.9 26 JBS 19257 192350
JBSS3 2024-05-03 23.9 26 JBS 15438 172286
JBSS3 2024-05-02 23.9 26 JBS 22551 218582
JBSS3 2024-04-30 23.4 25 JBS 13217 98829
JBSS3 2024-04-29 23.4 24 JBS 14335 141760
JBSS3 2024-04-26 22.9 22 JBS 18777 203705
JBSS3 2024-04-25 22.1 19 JBS 11607 149915
JBSS3 2024-04-24 22.0 19 JBS 11750 101513
JBSS3 2024-04-23 22.0 19 JBS 10006 79787
JBSS3 2024-04-22 22.1 19 JBS 11869 107400
JBSS3 2024-04-19 22.1 19 JBS 15860 158905
JBSS3 2024-04-18 22.4 20 JBS 16528 183263
JBSS3 2024-04-17 22.4 20 JBS 19203 148626
JBSS3 2024-04-16 22.6 21 JBS 32110 262006
JBSS3 2024-04-15 23.0 23 JBS 23993 324110
JBSS3 2024-04-12 22.1 19 JBS 15026 152103
JBSS3 2024-04-11 22.3 20 JBS 19226 169568
JBSS3 2024-04-10 22.4 20 JBS 18471 181423
JBSS3 2024-04-09 22.4 20 JBS 22877 304073
JBSS3 2024-04-08 21.6 17 JBS 19560 193341
JBSS3 2024-04-05 21.3 16 JBS 10964 115243
JBSS3 2024-04-04 21.4 16 JBS 19138 235452
JBSS3 2024-04-03 21.0 15 JBS 18168 319017
JBSS3 2024-04-02 20.9 14 JBS 15325 146052
JBSS3 2024-04-01 20.9 14 JBS 26434 216602
JBSS3 2024-03-28 21.5 17 JBS 17607 291624
JBSS3 2024-03-27 21.9 18 JBS 22767 345166
JBSS3 2024-03-26 22.4 20 JBS 14005 157557
JBSS3 2024-03-25 22.8 22 JBS 7509 116945
JBSS3 2024-03-22 23.1 23 JBS 9113 100205
JBSS3 2024-03-21 23.2 24 JBS 10126 137773
JBSS3 2024-03-20 23.2 24 JBS 12675 126387
JBSS3 2024-03-19 23.2 24 JBS 8858 168483
JBSS3 2024-03-18 23.1 23 JBS 9339 182783
JBSS3 2024-03-15 23.3 24 JBS 14119 291255
JBSS3 2024-03-14 23.6 25 JBS 13159 131457
JBSS3 2024-03-13 23.3 24 JBS 19196 155585
JBSS3 2024-03-12 22.6 21 JBS 14236 126096
JBSS3 2024-03-11 22.1 19 JBS 9811 103051
JBSS3 2024-03-08 21.7 17 JBS 16473 118472
JBSS3 2024-03-07 21.5 17 JBS 16038 133861
JBSS3 2024-03-06 21.5 16 JBS 19182 311949
JBSS3 2024-03-05 22.7 22 JBS 11518 95171
JBSS3 2024-03-04 22.6 21 JBS 8984 79625
JBSS3 2024-03-01 22.5 21 JBS 12541 133847
JBSS3 2024-02-29 23.1 23 JBS 16795 211387
JBSS3 2024-02-28 22.5 21 JBS 13061 124309
JBSS3 2024-02-27 22.9 22 JBS 17810 129336
JBSS3 2024-02-26 22.1 19 JBS 15411 194285
JBSS3 2024-02-23 21.3 16 JBS 14929 146494
JBSS3 2024-02-22 21.6 17 JBS 12604 141436
JBSS3 2024-02-21 22.2 19 JBS 18692 145603
JBSS3 2024-02-20 22.2 20 JBS 17398 130339
JBSS3 2024-02-19 22.2 20 JBS 9008 71426
JBSS3 2024-02-16 22.5 21 JBS 12905 110364
JBSS3 2024-02-15 22.5 21 JBS 18865 116476
JBSS3 2024-02-14 22.5 21 JBS 12139 115935
JBSS3 2024-02-09 22.5 21 JBS 17064 113545
JBSS3 2024-02-08 23.0 23 JBS 10959 122394
JBSS3 2024-02-07 23.5 25 JBS 10396 101797
JBSS3 2024-02-06 23.8 26 JBS 8931 81069
JBSS3 2024-02-05 23.5 25 JBS 17444 165108
JBSS3 2024-02-02 23.0 23 JBS 17562 176450
JBSS3 2024-02-01 23.1 23 JBS 15007 146763
JBSS3 2024-01-31 23.4 25 JBS 12870 99981
JBSS3 2024-01-30 23.5 25 JBS 9784 88745
JBSS3 2024-01-29 23.8 26 JBS 8164 118900
JBSS3 2024-01-26 24.3 28 JBS 4677 40717
JBSS3 2024-01-25 24.2 28 JBS 5886 48172
JBSS3 2024-01-24 24.2 27 JBS 12223 113158
JBSS3 2024-01-23 24.3 28 JBS 16262 118706
JBSS3 2024-01-22 23.7 26 JBS 11918 104476
JBSS3 2024-01-19 23.8 26 JBS 11631 156188
JBSS3 2024-01-18 23.9 27 JBS 12176 150706
JBSS3 2024-01-17 24.4 28 JBS 13904 140033
JBSS3 2024-01-16 24.3 28 JBS 19824 207254
JBSS3 2024-01-12 24.7 30 JBS 11080 159148
JBSS3 2024-01-11 24.2 27 JBS 11340 187199
JBSS3 2024-01-10 24.3 28 JBS 8195 98915
JBSS3 2024-01-09 24.0 27 JBS 16139 142909
JBSS3 2024-01-08 23.9 27 JBS 6962 73220
JBSS3 2024-01-05 24.1 27 JBS 9068 98426
JBSS3 2024-01-04 24.1 27 JBS 11624 100320
JBSS3 2024-01-03 24.5 29 JBS 11151 138824
JBSS3 2024-01-02 25.2 32 JBS 12273 106982
JBSS3 2023-12-28 24.9 30 JBS 6333 65420
JBSS3 2023-12-27 25.0 31 JBS 5553 58278
JBSS3 2023-12-26 25.0 31 JBS 7388 59665
JBSS3 2023-12-22 24.9 30 JBS 11127 171472
JBSS3 2023-12-21 24.8 30 JBS 12623 194826
JBSS3 2023-12-20 25.0 31 JBS 20579 341180
JBSS3 2023-12-19 24.2 28 JBS 14775 222717
JBSS3 2023-12-18 23.7 26 JBS 13691 188964
JBSS3 2023-12-15 23.7 26 JBS 18965 346920
JBSS3 2023-12-14 24.0 27 JBS 19591 180465
JBSS3 2023-12-13 24.4 28 JBS 16358 154019
JBSS3 2023-12-12 23.6 25 JBS 7793 93227
JBSS3 2023-12-11 23.8 26 JBS 8409 95143
JBSS3 2023-12-08 23.9 26 JBS 12290 123045
JBSS3 2023-12-07 23.6 25 JBS 8783 104783
JBSS3 2023-12-06 23.5 25 JBS 15287 228088
JBSS3 2023-12-05 23.9 26 JBS 14149 129015
JBSS3 2023-12-04 23.6 25 JBS 10737 96097
JBSS3 2023-12-01 23.9 26 JBS 14418 160709
JBSS3 2023-11-30 23.2 24 JBS 23480 429329
JBSS3 2023-11-29 23.2 24 JBS 16018 202320
JBSS3 2023-11-28 23.3 24 JBS 17580 170046
JBSS3 2023-11-27 23.2 24 JBS 19322 195884
JBSS3 2023-11-24 23.0 23 JBS 17991 162548
JBSS3 2023-11-22 22.2 19 JBS 23883 271864
JBSS3 2023-11-21 21.3 16 JBS 14038 174114
JBSS3 2023-11-20 21.8 18 JBS 14444 122180
JBSS3 2023-11-17 21.6 17 JBS 22029 213046
JBSS3 2023-11-16 21.7 17 JBS 25637 242393
JBSS3 2023-11-14 20.9 14 JBS 31948 300797
JBSS3 2023-11-13 21.0 15 JBS 15823 142656
JBSS3 2023-11-10 21.3 16 JBS 17336 159213
JBSS3 2023-11-09 21.1 15 JBS 16282 171677
JBSS3 2023-11-08 21.5 17 JBS 19937 214616
JBSS3 2023-11-07 21.7 17 JBS 18411 166099
JBSS3 2023-11-06 21.3 16 JBS 20618 196446
JBSS3 2023-11-03 20.9 14 JBS 24275 182066
JBSS3 2023-11-01 20.5 12 JBS 24081 210390
JBSS3 2023-10-31 20.0 11 JBS 12318 111244
JBSS3 2023-10-30 19.9 10 JBS 18332 134547
JBSS3 2023-10-27 19.9 10 JBS 18677 150609
JBSS3 2023-10-26 20.0 10 JBS 22269 198478
JBSS3 2023-10-25 19.3 8 JBS 13510 101990
JBSS3 2023-10-24 19.3 8 JBS 11948 122018
JBSS3 2023-10-23 19.4 8 JBS 9770 114758
JBSS3 2023-10-20 19.2 7 JBS 13989 173054
JBSS3 2023-10-19 19.0 6 JBS 17931 165316
JBSS3 2023-10-18 19.2 8 JBS 22550 233838
JBSS3 2023-10-17 19.0 7 JBS 21654 134721
JBSS3 2023-10-16 19.2 7 JBS 20285 184485
JBSS3 2023-10-13 19.0 6 JBS 18623 189841
JBSS3 2023-10-11 19.2 7 JBS 20485 222890
JBSS3 2023-10-10 18.8 6 JBS 15734 232127
JBSS3 2023-10-09 18.4 4 JBS 16282 177160
JBSS3 2023-10-06 18.2 3 JBS 19398 190579
JBSS3 2023-10-05 18.2 3 JBS 11417 128472
JBSS3 2023-10-04 18.2 3 JBS 15078 182871
JBSS3 2023-10-03 18.2 3 JBS 18245 218875
JBSS3 2023-10-02 18.0 3 JBS 11460 94533
JBSS3 2023-09-29 18.1 3 JBS 15641 160365
JBSS3 2023-09-28 17.8 2 JBS 13217 95976
JBSS3 2023-09-27 17.7 1 JBS 13235 113807
JBSS3 2023-09-26 17.8 2 JBS 13826 140014
JBSS3 2023-09-25 18.1 3 JBS 13441 125564
JBSS3 2023-09-22 18.2 3 JBS 13932 117318
JBSS3 2023-09-21 18.3 4 JBS 16510 185327
JBSS3 2023-09-20 18.6 5 JBS 13500 111913
JBSS3 2023-09-19 18.6 5 JBS 10275 92269
JBSS3 2023-09-18 18.7 5 JBS 11461 139818
JBSS3 2023-09-15 18.9 6 JBS 8458 179574
JBSS3 2023-09-14 19.0 6 JBS 14384 105608
JBSS3 2023-09-13 19.0 7 JBS 12142 111364
JBSS3 2023-09-12 19.0 6 JBS 12631 141513
JBSS3 2023-09-11 18.7 5 JBS 13215 206552
JBSS3 2023-09-08 18.4 4 JBS 11626 106864
JBSS3 2023-09-06 18.6 5 JBS 12176 122157
JBSS3 2023-09-04 18.6 5 JBS 4840 39295
JBSS3 2023-09-01 18.5 5 JBS 12155 146073
JBSS3 2023-08-31 18.4 4 JBS 12125 207227
JBSS3 2023-08-30 18.8 6 JBS 12000 126920
JBSS3 2023-08-29 18.9 6 JBS 11878 142860
JBSS3 2023-08-28 18.7 5 JBS 11491 172958
JBSS3 2023-08-25 18.5 5 JBS 14318 132567
JBSS3 2023-08-24 18.6 5 JBS 17203 186803
JBSS3 2023-08-23 18.7 5 JBS 22339 196694
JBSS3 2023-08-22 18.5 5 JBS 15575 166803
JBSS3 2023-08-21 18.7 5 JBS 19299 181380
JBSS3 2023-08-18 19.2 7 JBS 11950 143240
JBSS3 2023-08-17 19.5 8 JBS 33232 186449
JBSS3 2023-08-16 19.4 8 JBS 22129 204296
JBSS3 2023-08-14 19.4 8 JBS 14111 142034
JBSS3 2023-08-11 19.4 8 JBS 28013 160463
JBSS3 2023-08-10 19.4 8 JBS 15096 141673
JBSS3 2023-08-09 19.3 8 JBS 18496 171466
JBSS3 2023-08-08 19.5 8 JBS 13407 124716
JBSS3 2023-08-07 19.5 8 JBS 18053 312818
JBSS3 2023-08-04 19.9 10 JBS 21332 234088
JBSS3 2023-08-03 19.7 9 JBS 17641 187014
JBSS3 2023-08-02 19.5 9 JBS 18943 238388
JBSS3 2023-08-01 19.0 7 JBS 15588 196726
JBSS3 2023-07-31 18.8 6 JBS 9595 134761
JBSS3 2023-07-28 18.5 5 JBS 18410 174220
JBSS3 2023-07-27 18.1 3 JBS 10848 114283
JBSS3 2023-07-26 18.3 4 JBS 8918 113476
JBSS3 2023-07-25 17.9 2 JBS 14462 153589
JBSS3 2023-07-24 17.9 2 JBS 21793 197442
JBSS3 2023-07-21 18.1 3 JBS 20212 192028
JBSS3 2023-07-20 18.1 3 JBS 12210 124262
JBSS3 2023-07-19 18.2 3 JBS 18024 191267
JBSS3 2023-07-18 18.2 3 JBS 30574 279088
JBSS3 2023-07-17 18.7 6 JBS 19220 261837
JBSS3 2023-07-14 19.0 7 JBS 33049 368016
JBSS3 2023-07-13 19.3 8 JBS 37703 396682
JBSS3 2023-07-12 18.8 6 JBS 49912 656973
JBSS3 2023-07-11 17.2 0 JBS 24074 163946
JBSS3 2023-07-10 17.6 1 JBS 12508 101471
JBSS3 2023-07-07 17.8 2 JBS 15867 170413
JBSS3 2023-07-06 17.6 1 JBS 24813 209401
JBSS3 2023-07-05 18.2 3 JBS 17636 188498
JBSS3 2023-07-04 17.5 1 JBS 6461 76151
JBSS3 2023-07-03 17.6 1 JBS 16500 142471

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados