microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
MBRF3 2026-01-16 19,6 70 MARFRIG 11811 80155
MBRF3 2026-01-15 19,6 70 MARFRIG 12849 125461
MBRF3 2026-01-14 19,4 69 MARFRIG 10184 72501
MBRF3 2026-01-13 19,3 68 MARFRIG 15586 123634
MBRF3 2026-01-12 19,8 71 MARFRIG 14856 591185
MBRF3 2026-01-09 19,0 67 MARFRIG 7844 131506
MBRF3 2026-01-08 18,6 65 MARFRIG 11556 222391
MBRF3 2026-01-07 18,6 65 MARFRIG 17002 1028728
MBRF3 2026-01-06 19,2 68 MARFRIG 13722 142571
MBRF3 2026-01-05 19,1 67 MARFRIG 11874 101492
MBRF3 2026-01-02 19,6 70 MARFRIG 19499 261231
MBRF3 2025-12-30 20,0 72 MARFRIG 8824 107362
MBRF3 2025-12-29 19,9 71 MARFRIG 8786 87467
MBRF3 2025-12-26 20,0 72 MARFRIG 8299 80535
MBRF3 2025-12-23 19,5 69 MARFRIG 8661 87440
MBRF3 2025-12-22 19,3 68 MARFRIG 10996 116932
MBRF3 2025-12-18 19,6 70 MARFRIG 14060 129247
MBRF3 2025-12-17 19,6 69 MARFRIG 19983 145704
MBRF3 2025-12-16 19,6 70 MARFRIG 20743 186156
MBRF3 2025-12-15 20,2 73 MARFRIG 16442 126707
MBRF3 2025-12-12 19,9 71 MARFRIG 12919 117357
MBRF3 2025-12-11 19,7 70 MARFRIG 15170 154662
MBRF3 2025-12-10 19,6 70 MARFRIG 16357 189073
MBRF3 2025-12-09 19,5 69 MARFRIG 16005 170626
MBRF3 2025-12-08 19,5 69 MARFRIG 14810 120793
MBRF3 2025-12-05 19,5 69 MARFRIG 22220 234037
MBRF3 2025-12-04 20,1 72 MARFRIG 25660 250500
MBRF3 2025-12-03 19,2 68 MARFRIG 21507 231408
MBRF3 2025-12-02 18,4 64 MARFRIG 27224 221085
MBRF3 2025-12-01 18,4 64 MARFRIG 20232 308959
MBRF3 2025-11-28 19,3 68 MARFRIG 15922 208732
MBRF3 2025-11-27 19,6 70 MARFRIG 10320 97449
MBRF3 2025-11-26 20,1 72 MARFRIG 25495 257720
MBRF3 2025-11-25 20,1 72 MARFRIG 22277 192914
MBRF3 2025-11-24 20,8 76 MARFRIG 49713 884076
MBRF3 2025-11-21 20,7 75 MARFRIG 34923 467412
MBRF3 2025-11-19 21,5 79 MARFRIG 41636 486545
MBRF3 2025-11-18 23,5 89 MARFRIG 53483 646825
MBRF3 2025-11-17 25,6 99 MARFRIG 50919 486437
MBRF3 2025-11-14 24,4 94 MARFRIG 40876 405817
MBRF3 2025-11-13 21,8 81 MARFRIG 28007 200783
MBRF3 2025-11-12 20,9 76 MARFRIG 26077 180886
MBRF3 2025-11-11 20,3 73 MARFRIG 31730 320855
MBRF3 2025-11-10 18,8 66 MARFRIG 20141 179085
MBRF3 2025-11-07 18,3 63 MARFRIG 18857 242401
MBRF3 2025-11-06 17,2 58 MARFRIG 16049 113345
MBRF3 2025-11-05 17,8 61 MARFRIG 15156 118615
MBRF3 2025-11-04 17,6 60 MARFRIG 21629 244459
MBRF3 2025-11-03 17,6 60 MARFRIG 16682 139471
MBRF3 2025-10-31 17,9 61 MARFRIG 20280 187564
MBRF3 2025-10-30 17,4 59 MARFRIG 26225 292682
MBRF3 2025-10-29 17,1 57 MARFRIG 37698 444940
MBRF3 2025-10-28 18,5 64 MARFRIG 68486 761404
MBRF3 2025-10-27 16,0 52 MARFRIG 31884 260031
MBRF3 2025-10-24 15,0 47 MARFRIG 26628 244224
MBRF3 2025-10-23 15,3 48 MARFRIG 15577 138290
MBRF3 2025-10-22 15,7 50 MARFRIG 11993 143428
MBRF3 2025-10-21 15,7 50 MARFRIG 17093 200280
MBRF3 2025-10-20 15,8 51 MARFRIG 17967 232674
MBRF3 2025-10-17 15,7 50 MARFRIG 16938 166622
MBRF3 2025-10-16 15,5 49 MARFRIG 31830 305555
MBRF3 2025-10-15 15,3 49 MARFRIG 31701 341390
MBRF3 2025-10-14 15,3 48 MARFRIG 23466 216758
MBRF3 2025-10-13 15,9 51 MARFRIG 26573 181906
MBRF3 2025-10-10 16,6 55 MARFRIG 16601 188015
MBRF3 2025-10-09 16,8 56 MARFRIG 31135 347471
MBRF3 2025-10-08 17,6 60 MARFRIG 21999 177563
MBRF3 2025-10-07 17,5 59 MARFRIG 20621 276929
MBRF3 2025-10-06 17,9 61 MARFRIG 15637 184863
MBRF3 2025-10-03 18,2 63 MARFRIG 19518 261239
MBRF3 2025-10-02 18,9 66 MARFRIG 20667 224242
MBRF3 2025-10-01 19,4 69 MARFRIG 29091 352767
MBRF3 2025-09-30 19,4 69 MARFRIG 35966 307158
MBRF3 2025-09-29 19,4 69 MARFRIG 18645 183942
MBRF3 2025-09-26 19,3 68 MARFRIG 15955 175552
MBRF3 2025-09-25 19,7 70 MARFRIG 22939 225180
MBRF3 2025-09-24 19,7 70 MARFRIG 22254 237985
MBRF3 2025-09-22 21,1 77 MARFRIG 34758 385838
MBRF3 2025-09-19 22,1 82 MARFRIG 33131 645246
MBRF3 2025-09-18 22,1 82 MARFRIG 27766 582538
MBRF3 2025-09-17 22,4 84 MARFRIG 27015 698192
MBRF3 2025-09-16 22,9 86 MARFRIG 34381 311608
MBRF3 2025-09-15 21,7 80 MARFRIG 25243 346661
MBRF3 2025-09-12 21,4 79 MARFRIG 22673 215767
MBRF3 2025-09-11 20,9 76 MARFRIG 22341 205399
MBRF3 2025-09-10 20,6 75 MARFRIG 14374 313778
MBRF3 2025-09-09 19,8 71 MARFRIG 24295 283895
MBRF3 2025-09-08 18,9 66 MARFRIG 9810 84096
MBRF3 2025-09-05 19,6 70 MARFRIG 10260 108411
MBRF3 2025-09-04 20,0 71 MARFRIG 9875 82605
MBRF3 2025-09-03 19,5 69 MARFRIG 11793 81502
MBRF3 2025-09-02 19,7 70 MARFRIG 9661 73790
MBRF3 2025-09-01 20,2 73 MARFRIG 8730 70759
MBRF3 2025-08-29 20,8 76 MARFRIG 20865 245778
MBRF3 2025-08-28 19,7 70 MARFRIG 12911 89112
MBRF3 2025-08-27 19,0 67 MARFRIG 7787 72225
MBRF3 2025-08-26 19,0 67 MARFRIG 8319 82635
MBRF3 2025-08-25 19,0 67 MARFRIG 11226 80912
MBRF3 2025-08-22 18,9 66 MARFRIG 11616 78684
MBRF3 2025-08-21 18,5 64 MARFRIG 14877 108882
MBRF3 2025-08-20 18,9 66 MARFRIG 14315 106931
MBRF3 2025-08-19 19,5 69 MARFRIG 24232 203198
MBRF3 2025-08-18 19,5 69 MARFRIG 25569 324719
MBRF3 2025-08-14 17,9 61 MARFRIG 10042 71063
MBRF3 2025-08-13 17,9 61 MARFRIG 16515 116089
MBRF3 2025-08-12 18,4 64 MARFRIG 11014 74538
MBRF3 2025-08-11 18,6 65 MARFRIG 8365 48157
MBRF3 2025-08-08 18,5 64 MARFRIG 19871 126952
MBRF3 2025-08-07 18,4 64 MARFRIG 12754 83218
MBRF3 2025-08-06 18,5 64 MARFRIG 14025 89110
MBRF3 2025-08-05 18,4 64 MARFRIG 14820 116802
MBRF3 2025-08-04 17,8 61 MARFRIG 18018 106076
MBRF3 2025-08-01 17,9 61 MARFRIG 25025 169224
MBRF3 2025-07-31 17,8 61 MARFRIG 27676 247473
MBRF3 2025-07-30 18,0 62 MARFRIG 18094 123479
MBRF3 2025-07-29 17,5 59 MARFRIG 7640 49700
MBRF3 2025-07-28 17,4 59 MARFRIG 10393 68293
MBRF3 2025-07-25 17,6 60 MARFRIG 9169 79402
MBRF3 2025-07-24 17,4 59 MARFRIG 6936 49363
MBRF3 2025-07-23 17,6 60 MARFRIG 14327 107437
MBRF3 2025-07-22 17,4 59 MARFRIG 16173 154274
MBRF3 2025-07-21 17,3 58 MARFRIG 11313 82977
MBRF3 2025-07-18 17,2 58 MARFRIG 11605 98611
MBRF3 2025-07-17 17,6 60 MARFRIG 14281 154268
MBRF3 2025-07-16 17,6 60 MARFRIG 19032 217768
MBRF3 2025-07-15 17,9 61 MARFRIG 23270 239074
MBRF3 2025-07-14 17,4 59 MARFRIG 26689 374166
MBRF3 2025-07-10 18,2 63 MARFRIG 28525 280299
MBRF3 2025-07-08 17,9 61 MARFRIG 21918 170701
MBRF3 2025-07-07 17,5 59 MARFRIG 20317 173540
MBRF3 2025-07-04 16,9 56 MARFRIG 9005 70631
MBRF3 2025-07-03 16,6 55 MARFRIG 8010 61395
MBRF3 2025-07-02 16,8 56 MARFRIG 16920 139510
MBRF3 2025-07-01 17,1 57 MARFRIG 18723 179490
MBRF3 2025-06-30 17,4 59 MARFRIG 11534 91459
MBRF3 2025-06-27 17,1 57 MARFRIG 15206 172210
MBRF3 2025-06-26 17,4 59 MARFRIG 15122 134555
MBRF3 2025-06-25 17,3 58 MARFRIG 12792 98036
MBRF3 2025-06-23 18,5 64 MARFRIG 17836 141510
MBRF3 2025-06-20 17,7 60 MARFRIG 12236 244645
MBRF3 2025-06-18 18,5 64 MARFRIG 21025 234202
MBRF3 2025-06-17 18,5 64 MARFRIG 22010 230186
MBRF3 2025-06-16 18,9 66 MARFRIG 19480 270827
MBRF3 2025-06-13 19,1 67 MARFRIG 11960 106586
MBRF3 2025-06-12 19,2 67 MARFRIG 13247 124408
MBRF3 2025-06-11 19,4 69 MARFRIG 16023 232894
MBRF3 2025-06-10 19,3 68 MARFRIG 18128 272959
MBRF3 2025-06-09 19,1 67 MARFRIG 17741 166812
MBRF3 2025-06-06 18,6 65 MARFRIG 11102 72651
MBRF3 2025-06-05 18,8 66 MARFRIG 13314 85506
MBRF3 2025-06-04 19,1 67 MARFRIG 14422 126520
MBRF3 2025-06-03 19,1 67 MARFRIG 19851 115011
MBRF3 2025-06-02 19,2 68 MARFRIG 15579 93620
MBRF3 2025-05-30 19,3 68 MARFRIG 12081 139421
MBRF3 2025-05-29 19,6 70 MARFRIG 17479 156775
MBRF3 2025-05-28 19,2 68 MARFRIG 17291 136652
MBRF3 2025-05-27 18,7 65 MARFRIG 13264 92057
MBRF3 2025-05-26 19,0 67 MARFRIG 9983 90212
MBRF3 2025-05-23 18,8 66 MARFRIG 28130 204248
MBRF3 2025-05-22 19,0 67 MARFRIG 22910 334739
MBRF3 2025-05-21 18,7 65 MARFRIG 30669 251931
MBRF3 2025-05-20 18,5 64 MARFRIG 28531 262176
MBRF3 2025-05-19 17,8 61 MARFRIG 47709 423952
MBRF3 2025-05-16 19,0 67 MARFRIG 76610 1018049
MBRF3 2025-05-15 18,4 64 MARFRIG 27781 211561
MBRF3 2025-05-14 17,7 60 MARFRIG 27726 211632
MBRF3 2025-05-13 17,9 61 MARFRIG 24589 220780
MBRF3 2025-05-12 17,7 60 MARFRIG 13495 71258
MBRF3 2025-05-09 17,7 60 MARFRIG 13940 88392
MBRF3 2025-05-08 18,2 63 MARFRIG 15199 75820
MBRF3 2025-05-07 18,3 63 MARFRIG 12209 63963
MBRF3 2025-05-06 18,2 63 MARFRIG 13591 76587
MBRF3 2025-05-05 18,5 64 MARFRIG 18327 107377
MBRF3 2025-05-02 19,3 68 MARFRIG 18321 173663
MBRF3 2025-04-30 19,2 67 MARFRIG 17427 98177
MBRF3 2025-04-29 19,4 69 MARFRIG 15197 109253
MBRF3 2025-04-28 19,6 69 MARFRIG 20808 121411
MBRF3 2025-04-25 20,4 73 MARFRIG 24466 202419
MBRF3 2025-04-24 18,8 66 MARFRIG 17347 110622
MBRF3 2025-04-23 19,0 67 MARFRIG 19403 114645
MBRF3 2025-04-22 18,9 66 MARFRIG 16163 105856
MBRF3 2025-04-17 18,5 64 MARFRIG 12391 98239
MBRF3 2025-04-16 18,4 64 MARFRIG 17518 145268
MBRF3 2025-04-15 18,0 62 MARFRIG 13727 125577
MBRF3 2025-04-14 18,3 63 MARFRIG 18621 181511
MBRF3 2025-04-11 18,0 62 MARFRIG 14009 114228
MBRF3 2025-04-10 17,8 61 MARFRIG 17770 128285
MBRF3 2025-04-09 17,5 59 MARFRIG 24275 157622
MBRF3 2025-04-08 16,6 55 MARFRIG 13006 79782
MBRF3 2025-04-07 16,5 55 MARFRIG 16598 81494
MBRF3 2025-04-04 16,5 55 MARFRIG 13245 84346
MBRF3 2025-04-03 16,6 55 MARFRIG 14469 90696
MBRF3 2025-04-02 16,7 55 MARFRIG 17361 131616
MBRF3 2025-04-01 16,7 55 MARFRIG 18215 122326
MBRF3 2025-03-31 16,1 52 MARFRIG 9967 63360
MBRF3 2025-03-28 16,1 52 MARFRIG 11244 76576
MBRF3 2025-03-27 15,9 51 MARFRIG 14236 106448
MBRF3 2025-03-26 15,4 49 MARFRIG 17672 137645
MBRF3 2025-03-25 15,7 50 MARFRIG 15780 94984
MBRF3 2025-03-24 15,9 51 MARFRIG 20084 248789
MBRF3 2025-03-21 16,2 53 MARFRIG 22381 217797
MBRF3 2025-03-20 15,2 48 MARFRIG 23339 181556
MBRF3 2025-03-19 14,3 43 MARFRIG 17870 120936
MBRF3 2025-03-18 14,1 42 MARFRIG 19064 159296
MBRF3 2025-03-17 13,2 38 MARFRIG 16552 108809
MBRF3 2025-03-14 13,6 40 MARFRIG 11325 64616
MBRF3 2025-03-13 13,3 39 MARFRIG 11820 86020
MBRF3 2025-03-12 13,4 39 MARFRIG 12015 82149
MBRF3 2025-03-11 13,0 37 MARFRIG 14213 92479
MBRF3 2025-03-10 13,4 39 MARFRIG 13977 93178
MBRF3 2025-03-07 13,2 38 MARFRIG 19801 117435
MBRF3 2025-03-06 12,7 35 MARFRIG 21807 114987
MBRF3 2025-03-05 13,0 37 MARFRIG 21627 128835
MBRF3 2025-02-28 12,2 33 MARFRIG 23699 176374
MBRF3 2025-02-27 12,3 33 MARFRIG 38856 291794
MBRF3 2025-02-26 11,3 28 MARFRIG 15738 104464
MBRF3 2025-02-25 11,1 28 MARFRIG 9843 53639
MBRF3 2025-02-24 10,9 27 MARFRIG 8824 46375
MBRF3 2025-02-21 11,2 28 MARFRIG 9388 51437
MBRF3 2025-02-20 11,0 27 MARFRIG 11462 71673
MBRF3 2025-02-19 11,3 28 MARFRIG 11792 54925
MBRF3 2025-02-18 11,4 29 MARFRIG 11216 71209
MBRF3 2025-02-17 11,5 29 MARFRIG 12065 65924
MBRF3 2025-02-14 11,7 31 MARFRIG 17678 127029
MBRF3 2025-02-13 11,5 29 MARFRIG 15978 90791
MBRF3 2025-02-12 11,9 31 MARFRIG 20216 90056
MBRF3 2025-02-11 12,4 34 MARFRIG 11381 93427
MBRF3 2025-02-07 12,0 32 MARFRIG 9837 102575
MBRF3 2025-02-06 12,4 34 MARFRIG 8677 107618
MBRF3 2025-02-05 12,2 33 MARFRIG 16701 128461
MBRF3 2025-02-04 11,9 32 MARFRIG 18928 130326
MBRF3 2025-01-31 12,9 36 MARFRIG 8387 56619
MBRF3 2025-01-30 12,9 36 MARFRIG 11457 76626
MBRF3 2025-01-29 12,8 36 MARFRIG 11777 85714
MBRF3 2025-01-28 12,9 37 MARFRIG 8860 58702
MBRF3 2025-01-27 12,8 36 MARFRIG 8740 52702
MBRF3 2025-01-24 12,7 35 MARFRIG 11075 72394
MBRF3 2025-01-23 12,7 35 MARFRIG 27513 189169
MBRF3 2025-01-22 12,2 33 MARFRIG 14614 93202
MBRF3 2025-01-21 12,1 33 MARFRIG 25150 234995
MBRF3 2025-01-17 12,5 35 MARFRIG 19329 129944
© 2025 microsapiens - Todos os direitos reservados