Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
MRFG3 2025-05-07 20.6 86 MARFRIG 12209 63963
MRFG3 2025-05-06 20.5 85 MARFRIG 13591 76587
MRFG3 2025-05-05 20.8 87 MARFRIG 18327 107377
MRFG3 2025-05-02 21.6 92 MARFRIG 18321 173663
MRFG3 2025-04-30 21.5 91 MARFRIG 17427 98177
MRFG3 2025-04-29 21.8 93 MARFRIG 15197 109253
MRFG3 2025-04-28 21.9 94 MARFRIG 20808 121411
MRFG3 2025-04-25 22.9 99 MARFRIG 24466 202419
MRFG3 2025-04-24 21.1 98 MARFRIG 17347 110622
MRFG3 2025-04-23 21.3 99 MARFRIG 19403 114645
MRFG3 2025-04-22 21.1 99 MARFRIG 16163 105856
MRFG3 2025-04-17 20.7 98 MARFRIG 12391 98239
MRFG3 2025-04-16 20.7 98 MARFRIG 17518 145268
MRFG3 2025-04-15 20.2 94 MARFRIG 13727 125577
MRFG3 2025-04-14 20.5 97 MARFRIG 18621 181511
MRFG3 2025-04-11 20.2 94 MARFRIG 14009 114228
MRFG3 2025-04-10 19.9 93 MARFRIG 17770 128285
MRFG3 2025-04-09 19.6 91 MARFRIG 24275 157622
MRFG3 2025-04-08 18.6 84 MARFRIG 13006 79782
MRFG3 2025-04-07 18.6 83 MARFRIG 16598 81494
MRFG3 2025-04-04 18.6 83 MARFRIG 13245 84346
MRFG3 2025-04-03 18.6 84 MARFRIG 14469 90696
MRFG3 2025-04-02 18.8 85 MARFRIG 17361 131616
MRFG3 2025-04-01 18.7 84 MARFRIG 18215 122326
MRFG3 2025-03-31 18.1 80 MARFRIG 9967 63360
MRFG3 2025-03-28 18.1 80 MARFRIG 11244 76576
MRFG3 2025-03-27 17.8 78 MARFRIG 14236 106448
MRFG3 2025-03-26 17.3 75 MARFRIG 17672 137645
MRFG3 2025-03-25 17.6 77 MARFRIG 15780 94984
MRFG3 2025-03-24 17.9 79 MARFRIG 20084 248789
MRFG3 2025-03-21 18.2 81 MARFRIG 22381 217797
MRFG3 2025-03-20 17.1 73 MARFRIG 23339 181556
MRFG3 2025-03-19 16.0 66 MARFRIG 17870 120936
MRFG3 2025-03-18 15.8 65 MARFRIG 19064 159296
MRFG3 2025-03-17 14.8 58 MARFRIG 16552 108809
MRFG3 2025-03-14 15.3 61 MARFRIG 11325 64616
MRFG3 2025-03-13 14.9 59 MARFRIG 11820 86020
MRFG3 2025-03-12 15.0 59 MARFRIG 12015 82149
MRFG3 2025-03-11 14.6 56 MARFRIG 14213 92479
MRFG3 2025-03-10 15.0 59 MARFRIG 13977 93178
MRFG3 2025-03-07 14.9 58 MARFRIG 19801 117435
MRFG3 2025-03-06 14.2 54 MARFRIG 21807 114987
MRFG3 2025-03-05 14.6 56 MARFRIG 21627 128835
MRFG3 2025-02-28 13.6 50 MARFRIG 23699 176374
MRFG3 2025-02-27 15.2 60 MARFRIG 38856 291794
MRFG3 2025-02-26 13.9 52 MARFRIG 15738 104464
MRFG3 2025-02-25 13.7 50 MARFRIG 9843 53639
MRFG3 2025-02-24 13.5 49 MARFRIG 8824 46375
MRFG3 2025-02-21 13.8 51 MARFRIG 9388 51437
MRFG3 2025-02-20 13.6 49 MARFRIG 11462 71673
MRFG3 2025-02-19 13.9 51 MARFRIG 11792 54925
MRFG3 2025-02-18 14.1 53 MARFRIG 11216 71209
MRFG3 2025-02-17 14.2 53 MARFRIG 12065 65924
MRFG3 2025-02-14 14.4 55 MARFRIG 17678 127029
MRFG3 2025-02-13 14.2 53 MARFRIG 15978 90791
MRFG3 2025-02-12 14.6 56 MARFRIG 20216 90056
MRFG3 2025-02-11 15.2 61 MARFRIG 11381 93427
MRFG3 2025-02-07 14.8 58 MARFRIG 9837 102575
MRFG3 2025-02-06 15.2 61 MARFRIG 8677 107618
MRFG3 2025-02-05 15.0 59 MARFRIG 16701 128461
MRFG3 2025-02-04 14.7 57 MARFRIG 18928 130326
MRFG3 2025-01-31 15.9 65 MARFRIG 8387 56619
MRFG3 2025-01-30 15.9 65 MARFRIG 11457 76626
MRFG3 2025-01-29 15.7 64 MARFRIG 11777 85714
MRFG3 2025-01-28 15.9 65 MARFRIG 8860 58702
MRFG3 2025-01-27 15.8 65 MARFRIG 8740 52702
MRFG3 2025-01-24 15.7 64 MARFRIG 11075 72394
MRFG3 2025-01-23 15.6 63 MARFRIG 27513 189169
MRFG3 2025-01-22 15.0 59 MARFRIG 14614 93202
MRFG3 2025-01-21 15.0 59 MARFRIG 25150 234995
MRFG3 2025-01-17 15.5 62 MARFRIG 19329 129944
MRFG3 2025-01-16 15.2 60 MARFRIG 19305 144777
MRFG3 2025-01-15 16.2 67 MARFRIG 20321 123302
MRFG3 2025-01-14 16.5 69 MARFRIG 21588 217649
MRFG3 2025-01-13 16.9 72 MARFRIG 21451 192760
MRFG3 2025-01-10 16.9 72 MARFRIG 19822 166031
MRFG3 2025-01-09 17.0 73 MARFRIG 14823 130468
MRFG3 2025-01-08 17.0 72 MARFRIG 23397 199533
MRFG3 2025-01-07 16.8 71 MARFRIG 18298 130254
MRFG3 2025-01-06 16.4 69 MARFRIG 23470 140540
MRFG3 2025-01-03 16.9 72 MARFRIG 29886 192678
MRFG3 2025-01-02 17.2 74 MARFRIG 30594 239324
MRFG3 2024-12-30 17.0 73 MARFRIG 19651 135193
MRFG3 2024-12-27 16.6 70 MARFRIG 42897 388125
MRFG3 2024-12-26 16.8 72 MARFRIG 26923 178227
MRFG3 2024-12-23 16.7 70 MARFRIG 26223 150062
MRFG3 2024-12-20 16.8 71 MARFRIG 27243 401371
MRFG3 2024-12-19 16.4 68 MARFRIG 24706 157374
MRFG3 2024-12-18 16.3 68 MARFRIG 47314 362814
MRFG3 2024-12-17 16.0 66 MARFRIG 39483 260362
MRFG3 2024-12-16 17.5 76 MARFRIG 27760 175576
MRFG3 2024-12-13 16.6 70 MARFRIG 37216 366214
MRFG3 2024-12-12 19.8 92 MARFRIG 37623 328683
MRFG3 2024-12-11 20.9 99 MARFRIG 37684 471963
MRFG3 2024-12-10 20.0 93 MARFRIG 25204 336811
MRFG3 2024-12-09 20.4 96 MARFRIG 21152 168409
MRFG3 2024-12-06 19.5 90 MARFRIG 30304 169656
MRFG3 2024-12-05 19.9 92 MARFRIG 16744 123810
MRFG3 2024-12-04 19.5 90 MARFRIG 19228 110327
MRFG3 2024-12-03 19.2 88 MARFRIG 25018 191769
MRFG3 2024-12-02 18.9 86 MARFRIG 20229 126334
MRFG3 2024-11-29 18.8 85 MARFRIG 29785 212501
MRFG3 2024-11-28 18.4 82 MARFRIG 20531 130272
MRFG3 2024-11-27 18.8 85 MARFRIG 21025 126559
MRFG3 2024-11-26 18.3 82 MARFRIG 19991 103092
MRFG3 2024-11-25 18.4 82 MARFRIG 21837 222436
MRFG3 2024-11-22 18.2 81 MARFRIG 23406 167038
MRFG3 2024-11-21 17.5 76 MARFRIG 24149 187091
MRFG3 2024-11-19 17.1 73 MARFRIG 23957 205870
MRFG3 2024-11-18 16.8 71 MARFRIG 30913 231016
MRFG3 2024-11-14 16.9 72 MARFRIG 42038 553251
MRFG3 2024-11-13 15.6 63 MARFRIG 17319 64189
MRFG3 2024-11-12 15.7 64 MARFRIG 13612 65393
MRFG3 2024-11-11 15.4 62 MARFRIG 12637 55542
MRFG3 2024-11-08 15.1 60 MARFRIG 14853 61639
MRFG3 2024-11-07 15.6 63 MARFRIG 20878 109805
MRFG3 2024-11-06 16.1 66 MARFRIG 14169 58076
MRFG3 2024-11-05 15.9 65 MARFRIG 9294 41054
MRFG3 2024-11-04 15.9 65 MARFRIG 13743 77297
MRFG3 2024-11-01 15.4 62 MARFRIG 18656 76804
MRFG3 2024-10-31 15.7 64 MARFRIG 16783 102926
MRFG3 2024-10-30 15.4 62 MARFRIG 13020 88621
MRFG3 2024-10-29 15.2 60 MARFRIG 15382 109011
MRFG3 2024-10-28 14.8 57 MARFRIG 8485 59626
MRFG3 2024-10-25 14.5 55 MARFRIG 10631 48466
MRFG3 2024-10-24 14.4 55 MARFRIG 9916 46137
MRFG3 2024-10-23 14.5 56 MARFRIG 7965 46249
MRFG3 2024-10-22 14.4 55 MARFRIG 11697 58722
MRFG3 2024-10-21 14.7 57 MARFRIG 15585 92949
MRFG3 2024-10-18 14.6 56 MARFRIG 27012 174764
MRFG3 2024-10-17 13.7 50 MARFRIG 14726 77332
MRFG3 2024-10-16 13.4 48 MARFRIG 13872 50169
MRFG3 2024-10-15 13.4 48 MARFRIG 10891 47236
MRFG3 2024-10-14 13.2 47 MARFRIG 12794 60951
MRFG3 2024-10-11 12.7 43 MARFRIG 9999 55300
MRFG3 2024-10-10 13.1 46 MARFRIG 11270 55705
MRFG3 2024-10-09 13.0 45 MARFRIG 11036 63186
MRFG3 2024-10-08 13.5 49 MARFRIG 11914 70535
MRFG3 2024-10-07 13.5 48 MARFRIG 11110 68362
MRFG3 2024-10-04 13.5 49 MARFRIG 10195 54066
MRFG3 2024-10-03 13.6 50 MARFRIG 9388 54482
MRFG3 2024-10-02 13.8 51 MARFRIG 12436 53661
MRFG3 2024-10-01 13.8 51 MARFRIG 12772 103093
MRFG3 2024-09-30 13.6 50 MARFRIG 12047 75018
MRFG3 2024-09-27 13.8 51 MARFRIG 12228 59544
MRFG3 2024-09-26 13.9 52 MARFRIG 18479 95099
MRFG3 2024-09-25 14.2 54 MARFRIG 14042 91483
MRFG3 2024-09-24 13.9 52 MARFRIG 12707 109533
MRFG3 2024-09-23 14.1 53 MARFRIG 12895 57509
MRFG3 2024-09-20 14.3 54 MARFRIG 21132 162869
MRFG3 2024-09-19 14.5 56 MARFRIG 20457 106418
MRFG3 2024-09-18 13.9 52 MARFRIG 15226 84437
MRFG3 2024-09-17 14.7 57 MARFRIG 17223 71916
MRFG3 2024-09-16 14.4 55 MARFRIG 10020 44393
MRFG3 2024-09-13 14.4 55 MARFRIG 12476 61166
MRFG3 2024-09-12 14.4 55 MARFRIG 10543 47511
MRFG3 2024-09-11 14.3 55 MARFRIG 9927 45328
MRFG3 2024-09-10 14.5 55 MARFRIG 12557 50240
MRFG3 2024-09-09 14.4 55 MARFRIG 17189 92637
MRFG3 2024-09-06 14.5 56 MARFRIG 18028 67463
MRFG3 2024-09-05 14.6 56 MARFRIG 19066 82795
MRFG3 2024-09-04 14.7 57 MARFRIG 18090 102687
MRFG3 2024-09-03 13.7 50 MARFRIG 16117 70190
MRFG3 2024-09-02 13.9 52 MARFRIG 15580 66909
MRFG3 2024-08-30 14.6 56 MARFRIG 12865 65574
MRFG3 2024-08-29 14.7 57 MARFRIG 13683 47691
MRFG3 2024-08-28 15.0 59 MARFRIG 15753 81325
MRFG3 2024-08-27 14.6 56 MARFRIG 11850 64785
MRFG3 2024-08-26 14.5 55 MARFRIG 10502 41115
MRFG3 2024-08-23 14.6 56 MARFRIG 25006 106525
MRFG3 2024-08-22 14.7 57 MARFRIG 14951 64801
MRFG3 2024-08-21 14.8 58 MARFRIG 15214 77002
MRFG3 2024-08-20 14.5 56 MARFRIG 26721 124442
MRFG3 2024-08-19 14.6 56 MARFRIG 30726 193095
MRFG3 2024-08-16 12.9 45 MARFRIG 17849 85232
MRFG3 2024-08-15 13.1 46 MARFRIG 25128 160011
MRFG3 2024-08-14 12.8 44 MARFRIG 20078 96126
MRFG3 2024-08-13 12.4 41 MARFRIG 13392 55276
MRFG3 2024-08-12 12.2 40 MARFRIG 10765 52221
MRFG3 2024-08-09 12.1 39 MARFRIG 12376 45243
MRFG3 2024-08-08 11.8 37 MARFRIG 9304 46085
MRFG3 2024-08-07 11.4 34 MARFRIG 9658 36034
MRFG3 2024-08-06 11.3 34 MARFRIG 10136 40830
MRFG3 2024-08-05 11.3 34 MARFRIG 13647 74452
MRFG3 2024-08-02 11.5 35 MARFRIG 14093 66157
MRFG3 2024-08-01 11.7 37 MARFRIG 15070 70938
MRFG3 2024-07-31 11.3 34 MARFRIG 13741 55452
MRFG3 2024-07-30 11.5 35 MARFRIG 11075 57711
MRFG3 2024-07-29 11.2 33 MARFRIG 10842 49537
MRFG3 2024-07-26 11.4 34 MARFRIG 13187 51856
MRFG3 2024-07-25 11.0 32 MARFRIG 14387 47216
MRFG3 2024-07-24 11.0 32 MARFRIG 14153 45483
MRFG3 2024-07-23 11.0 32 MARFRIG 8780 32243
MRFG3 2024-07-22 11.3 34 MARFRIG 10895 39251
MRFG3 2024-07-19 11.2 33 MARFRIG 18241 123877
MRFG3 2024-07-18 11.2 33 MARFRIG 28036 143306
MRFG3 2024-07-17 12.3 41 MARFRIG 11986 48171
MRFG3 2024-07-16 12.2 40 MARFRIG 8802 37411
MRFG3 2024-07-15 12.3 41 MARFRIG 10003 35931
MRFG3 2024-07-12 12.3 40 MARFRIG 9145 37235
MRFG3 2024-07-11 12.0 39 MARFRIG 11409 48072
MRFG3 2024-07-10 11.9 38 MARFRIG 14230 48997
MRFG3 2024-07-09 11.9 38 MARFRIG 11257 124947
MRFG3 2024-07-08 12.1 40 MARFRIG 9529 36381
MRFG3 2024-07-05 12.3 41 MARFRIG 15936 71655
MRFG3 2024-07-04 12.1 39 MARFRIG 8571 43602
MRFG3 2024-07-03 12.0 39 MARFRIG 20208 109791
MRFG3 2024-07-02 12.9 44 MARFRIG 19691 87747
MRFG3 2024-07-01 12.6 42 MARFRIG 20832 77947
MRFG3 2024-06-28 12.4 41 MARFRIG 17624 69749
MRFG3 2024-06-27 12.2 40 MARFRIG 18064 88836
MRFG3 2024-06-26 11.4 35 MARFRIG 17386 56298
MRFG3 2024-06-25 11.3 33 MARFRIG 11797 39583
MRFG3 2024-06-24 11.2 33 MARFRIG 12335 41969
MRFG3 2024-06-21 11.3 33 MARFRIG 22238 86976
MRFG3 2024-06-20 11.1 33 MARFRIG 22685 88949
MRFG3 2024-06-19 10.9 31 MARFRIG 18336 88501
MRFG3 2024-06-18 10.6 29 MARFRIG 17950 77472
MRFG3 2024-06-14 10.5 28 MARFRIG 15192 46772
MRFG3 2024-06-12 10.9 31 MARFRIG 25011 78603
MRFG3 2024-06-11 11.3 34 MARFRIG 16889 73824
MRFG3 2024-06-10 11.1 32 MARFRIG 12254 58740
MRFG3 2024-06-07 11.1 33 MARFRIG 16969 58259
MRFG3 2024-06-06 11.0 32 MARFRIG 12425 37506
MRFG3 2024-06-05 11.0 31 MARFRIG 19262 58812
MRFG3 2024-06-04 11.1 33 MARFRIG 10598 62931
MRFG3 2024-06-03 11.5 35 MARFRIG 14178 51399
MRFG3 2024-05-29 11.5 35 MARFRIG 12951 69044
MRFG3 2024-05-28 11.6 36 MARFRIG 11246 66913
MRFG3 2024-05-27 11.6 36 MARFRIG 5733 21237
MRFG3 2024-05-24 11.7 37 MARFRIG 7560 33835
MRFG3 2024-05-23 11.9 38 MARFRIG 14453 74448
MRFG3 2024-05-22 11.7 37 MARFRIG 18868 100302
MRFG3 2024-05-21 12.1 39 MARFRIG 19111 115230
MRFG3 2024-05-20 11.9 38 MARFRIG 22339 112426
MRFG3 2024-05-17 11.5 35 MARFRIG 25516 162617
MRFG3 2024-05-16 11.3 34 MARFRIG 39687 415325
MRFG3 2024-05-15 10.8 30 MARFRIG 21354 93036
MRFG3 2024-05-14 10.2 26 MARFRIG 10948 72647
MRFG3 2024-05-13 10.1 25 MARFRIG 12918 47571
MRFG3 2024-05-10 10.0 25 MARFRIG 12298 49987
MRFG3 2024-05-09 10.4 28 MARFRIG 18139 72537
MRFG3 2024-05-08 10.4 28 MARFRIG 27854 205530
MRFG3 2024-05-07 9.4 21 MARFRIG 14490 80706
MRFG3 2024-05-06 9.1 19 MARFRIG 22425 100542
MRFG3 2024-05-03 9.6 22 MARFRIG 14780 63753
MRFG3 2024-05-02 9.5 22 MARFRIG 15180 48886
MRFG3 2024-04-30 9.5 21 MARFRIG 14028 46800
MRFG3 2024-04-29 9.7 23 MARFRIG 6809 28496
MRFG3 2024-04-26 9.8 23 MARFRIG 9029 72182
MRFG3 2024-04-25 9.7 23 MARFRIG 9213 39603
MRFG3 2024-04-24 9.6 22 MARFRIG 12687 41546
MRFG3 2024-04-23 9.6 22 MARFRIG 16041 143513
MRFG3 2024-04-22 9.7 23 MARFRIG 17628 59494
MRFG3 2024-04-19 9.8 24 MARFRIG 17238 93371
MRFG3 2024-04-18 9.7 23 MARFRIG 18930 80368
MRFG3 2024-04-17 9.7 23 MARFRIG 22271 95108
MRFG3 2024-04-16 10.4 28 MARFRIG 23581 121527
MRFG3 2024-04-15 10.4 28 MARFRIG 26354 141052
MRFG3 2024-04-12 10.0 25 MARFRIG 13086 54530
MRFG3 2024-04-11 10.4 27 MARFRIG 9822 56052
MRFG3 2024-04-10 10.4 28 MARFRIG 17412 78084
MRFG3 2024-04-09 10.8 30 MARFRIG 22956 129490
MRFG3 2024-04-08 10.6 29 MARFRIG 15631 71502
MRFG3 2024-04-05 10.3 27 MARFRIG 16907 83449
MRFG3 2024-04-04 10.2 27 MARFRIG 15661 70350
MRFG3 2024-04-03 10.1 26 MARFRIG 12804 60532
MRFG3 2024-04-02 10.2 26 MARFRIG 15334 90519
MRFG3 2024-04-01 10.3 27 MARFRIG 16475 73544
MRFG3 2024-03-28 10.3 27 MARFRIG 29427 231411
MRFG3 2024-03-27 9.1 19 MARFRIG 13562 63596
MRFG3 2024-03-26 9.4 21 MARFRIG 11898 51725
MRFG3 2024-03-25 9.7 23 MARFRIG 10143 35732
MRFG3 2024-03-22 9.6 22 MARFRIG 17917 95404
MRFG3 2024-03-21 10.3 27 MARFRIG 7884 45738
MRFG3 2024-03-20 10.0 25 MARFRIG 10917 41193
MRFG3 2024-03-19 10.0 25 MARFRIG 7861 30161
MRFG3 2024-03-18 10.0 25 MARFRIG 13077 41220
MRFG3 2024-03-15 10.0 25 MARFRIG 13007 64761
MRFG3 2024-03-14 10.3 27 MARFRIG 17840 72134
MRFG3 2024-03-13 9.9 24 MARFRIG 16328 73131
MRFG3 2024-03-12 9.7 23 MARFRIG 13226 41318
MRFG3 2024-03-11 9.5 22 MARFRIG 8322 33095
MRFG3 2024-03-08 9.6 22 MARFRIG 14145 40565
MRFG3 2024-03-07 9.7 23 MARFRIG 8135 27736
MRFG3 2024-03-06 9.6 22 MARFRIG 13033 64323
MRFG3 2024-03-05 10.0 25 MARFRIG 11641 49230
MRFG3 2024-03-04 9.8 23 MARFRIG 13108 45163
MRFG3 2024-03-01 9.8 24 MARFRIG 14406 83765
MRFG3 2024-02-29 9.9 24 MARFRIG 12107 103499
MRFG3 2024-02-28 9.5 22 MARFRIG 25108 87886
MRFG3 2024-02-27 9.4 21 MARFRIG 20002 101287
MRFG3 2024-02-26 8.9 17 MARFRIG 9204 56103
MRFG3 2024-02-23 8.5 15 MARFRIG 10931 50270
MRFG3 2024-02-22 8.8 17 MARFRIG 10757 34941
MRFG3 2024-02-21 8.7 16 MARFRIG 15460 53254
MRFG3 2024-02-20 8.7 16 MARFRIG 9966 49559
MRFG3 2024-02-19 8.7 16 MARFRIG 13188 83441
MRFG3 2024-02-16 9.1 18 MARFRIG 6841 27506
MRFG3 2024-02-15 9.1 19 MARFRIG 11603 46291
MRFG3 2024-02-14 8.8 17 MARFRIG 7991 26203
MRFG3 2024-02-09 9.0 18 MARFRIG 13324 72028
MRFG3 2024-02-08 9.2 20 MARFRIG 11900 47130
MRFG3 2024-02-07 9.5 21 MARFRIG 11189 38814
MRFG3 2024-02-06 9.4 21 MARFRIG 10758 39993
MRFG3 2024-02-05 9.1 19 MARFRIG 8646 31779
MRFG3 2024-02-02 9.1 19 MARFRIG 12360 54617
MRFG3 2024-02-01 9.2 19 MARFRIG 13795 86676
MRFG3 2024-01-31 9.4 21 MARFRIG 10798 55532
MRFG3 2024-01-30 9.2 19 MARFRIG 7321 36560
MRFG3 2024-01-29 9.5 21 MARFRIG 8375 35377
MRFG3 2024-01-26 9.7 23 MARFRIG 9695 39654
MRFG3 2024-01-25 9.7 23 MARFRIG 12542 61324
MRFG3 2024-01-24 9.6 22 MARFRIG 19283 117486
MRFG3 2024-01-23 9.4 20 MARFRIG 10642 67707
MRFG3 2024-01-22 9.2 19 MARFRIG 10076 95007
MRFG3 2024-01-19 9.3 20 MARFRIG 11490 60114
MRFG3 2024-01-18 9.1 19 MARFRIG 7937 30587
MRFG3 2024-01-17 9.3 20 MARFRIG 8503 26811
MRFG3 2024-01-16 9.4 21 MARFRIG 11869 56261
MRFG3 2024-01-12 9.6 22 MARFRIG 9856 63780
MRFG3 2024-01-11 9.3 20 MARFRIG 13298 50211
MRFG3 2024-01-10 9.5 21 MARFRIG 12563 50021
MRFG3 2024-01-09 9.5 22 MARFRIG 10618 48223
MRFG3 2024-01-08 9.5 21 MARFRIG 8758 31583
MRFG3 2024-01-05 9.5 21 MARFRIG 11749 44003
MRFG3 2024-01-04 9.4 21 MARFRIG 10773 65019
MRFG3 2024-01-03 9.6 22 MARFRIG 13648 79947
MRFG3 2024-01-02 9.7 23 MARFRIG 11651 44208
MRFG3 2023-12-28 9.7 23 MARFRIG 7989 61654
MRFG3 2023-12-27 9.8 23 MARFRIG 5629 29520
MRFG3 2023-12-26 9.8 23 MARFRIG 6175 35365
MRFG3 2023-12-22 9.8 24 MARFRIG 10055 64479
MRFG3 2023-12-21 9.8 23 MARFRIG 14267 73765
MRFG3 2023-12-20 9.6 22 MARFRIG 16509 112521
MRFG3 2023-12-19 9.2 19 MARFRIG 12290 70021
MRFG3 2023-12-18 9.2 20 MARFRIG 13144 74449
MRFG3 2023-12-15 9.2 19 MARFRIG 21799 201174
MRFG3 2023-12-14 9.6 22 MARFRIG 13700 67114
MRFG3 2023-12-13 9.8 24 MARFRIG 13799 64135
MRFG3 2023-12-12 9.6 22 MARFRIG 8540 36472
MRFG3 2023-12-11 9.6 22 MARFRIG 9762 45891
MRFG3 2023-12-08 9.5 22 MARFRIG 14270 75173
MRFG3 2023-12-07 9.3 20 MARFRIG 14486 80192
MRFG3 2023-12-06 9.4 21 MARFRIG 18178 129956
MRFG3 2023-12-05 9.5 22 MARFRIG 19888 142057
MRFG3 2023-12-04 9.9 24 MARFRIG 18572 105733
MRFG3 2023-12-01 10.0 25 MARFRIG 21881 145063
MRFG3 2023-11-30 9.7 23 MARFRIG 26725 250463
MRFG3 2023-11-29 10.4 28 MARFRIG 24379 218451
MRFG3 2023-11-28 9.9 24 MARFRIG 20658 149829
MRFG3 2023-11-27 9.3 20 MARFRIG 14168 88824
MRFG3 2023-11-24 9.1 19 MARFRIG 9807 70540
MRFG3 2023-11-22 8.9 17 MARFRIG 24367 193982
MRFG3 2023-11-21 8.4 14 MARFRIG 10719 74116
MRFG3 2023-11-20 8.3 13 MARFRIG 9153 53960
MRFG3 2023-11-17 8.2 13 MARFRIG 14702 106803
MRFG3 2023-11-16 8.4 14 MARFRIG 22763 114225
MRFG3 2023-11-14 7.9 11 MARFRIG 25383 116231
MRFG3 2023-11-13 7.6 8 MARFRIG 9005 39480
MRFG3 2023-11-10 7.6 8 MARFRIG 14029 61707
MRFG3 2023-11-09 7.5 8 MARFRIG 15159 94316
MRFG3 2023-11-08 7.5 8 MARFRIG 19988 81709
MRFG3 2023-11-07 7.7 9 MARFRIG 20431 127823
MRFG3 2023-11-06 7.3 7 MARFRIG 17873 106032
MRFG3 2023-11-03 6.7 3 MARFRIG 14016 56100
MRFG3 2023-11-01 6.5 1 MARFRIG 12480 56243
MRFG3 2023-10-31 6.5 1 MARFRIG 7571 27090
MRFG3 2023-10-30 6.3 0 MARFRIG 7317 28697
MRFG3 2023-10-27 6.4 0 MARFRIG 13987 47925
MRFG3 2023-10-26 6.5 1 MARFRIG 11174 44746
MRFG3 2023-10-25 6.4 0 MARFRIG 11881 66500
MRFG3 2023-10-24 6.4 0 MARFRIG 8942 41522
MRFG3 2023-10-23 6.4 0 MARFRIG 7254 36613
MRFG3 2023-10-20 6.3 0 MARFRIG 7386 47910
MRFG3 2023-10-19 6.3 0 MARFRIG 12373 90454
MRFG3 2023-10-18 6.6 1 MARFRIG 16956 61586
MRFG3 2023-10-17 6.7 2 MARFRIG 23821 114353
MRFG3 2023-10-16 6.9 4 MARFRIG 8828 42797
MRFG3 2023-10-13 6.9 3 MARFRIG 14098 83068
MRFG3 2023-10-11 7.0 4 MARFRIG 10954 67679
MRFG3 2023-10-10 7.1 5 MARFRIG 12303 61265
MRFG3 2023-10-09 6.9 3 MARFRIG 14835 91675
MRFG3 2023-10-06 6.9 3 MARFRIG 12178 51807
MRFG3 2023-10-05 6.9 3 MARFRIG 11527 66215
MRFG3 2023-10-04 6.9 4 MARFRIG 12567 69584
MRFG3 2023-10-03 7.1 5 MARFRIG 11604 73131
MRFG3 2023-10-02 7.2 6 MARFRIG 9199 57996
MRFG3 2023-09-29 7.1 5 MARFRIG 9977 65613
MRFG3 2023-09-28 7.1 5 MARFRIG 6767 39228
MRFG3 2023-09-27 7.1 5 MARFRIG 11697 83851
MRFG3 2023-09-26 7.0 4 MARFRIG 13380 49233
MRFG3 2023-09-25 7.0 4 MARFRIG 10401 85400
MRFG3 2023-09-22 7.0 5 MARFRIG 8121 46623
MRFG3 2023-09-21 7.1 5 MARFRIG 13707 61680
MRFG3 2023-09-20 7.3 6 MARFRIG 10164 56673
MRFG3 2023-09-19 7.4 7 MARFRIG 13475 103658
MRFG3 2023-09-18 7.1 5 MARFRIG 20687 151324
MRFG3 2023-09-15 7.3 6 MARFRIG 9316 95419
MRFG3 2023-09-14 7.4 7 MARFRIG 9479 60260
MRFG3 2023-09-13 7.5 8 MARFRIG 15543 125809
MRFG3 2023-09-12 7.6 9 MARFRIG 18538 174958
MRFG3 2023-09-11 7.5 8 MARFRIG 11360 81279
MRFG3 2023-09-08 7.6 8 MARFRIG 17145 121087
MRFG3 2023-09-06 7.3 6 MARFRIG 22699 85375
MRFG3 2023-09-04 7.3 7 MARFRIG 9148 78413
MRFG3 2023-09-01 7.4 7 MARFRIG 27984 164005
MRFG3 2023-08-31 7.4 7 MARFRIG 29018 161285
MRFG3 2023-08-30 7.4 7 MARFRIG 26753 177951
MRFG3 2023-08-29 7.5 7 MARFRIG 41382 433573
MRFG3 2023-08-28 6.7 3 MARFRIG 18189 153246
MRFG3 2023-08-25 6.5 1 MARFRIG 21862 141699
MRFG3 2023-08-24 6.8 3 MARFRIG 14825 117219
MRFG3 2023-08-23 6.9 3 MARFRIG 23653 127150
MRFG3 2023-08-22 7.0 4 MARFRIG 17609 122069
MRFG3 2023-08-21 7.1 5 MARFRIG 16826 101840
MRFG3 2023-08-18 7.4 7 MARFRIG 17245 85612
MRFG3 2023-08-17 7.3 7 MARFRIG 17257 68756
MRFG3 2023-08-16 7.6 9 MARFRIG 11470 51511
MRFG3 2023-08-14 7.7 9 MARFRIG 9130 86745
MRFG3 2023-08-11 7.9 11 MARFRIG 6737 38826
MRFG3 2023-08-10 7.9 10 MARFRIG 8461 43075
MRFG3 2023-08-09 7.8 10 MARFRIG 13537 58616
MRFG3 2023-08-08 7.9 11 MARFRIG 7512 41273
MRFG3 2023-08-07 8.1 12 MARFRIG 15013 101850
MRFG3 2023-08-04 8.0 11 MARFRIG 30025 159988
MRFG3 2023-08-03 7.6 8 MARFRIG 7369 56125
MRFG3 2023-08-02 7.5 8 MARFRIG 13791 49782
MRFG3 2023-08-01 7.5 7 MARFRIG 12243 68495
MRFG3 2023-07-31 7.4 7 MARFRIG 11528 80429
MRFG3 2023-07-28 7.1 5 MARFRIG 15224 88579
MRFG3 2023-07-27 6.8 3 MARFRIG 10473 46639
MRFG3 2023-07-26 6.9 4 MARFRIG 9530 46366
MRFG3 2023-07-25 6.8 3 MARFRIG 16421 91494
MRFG3 2023-07-24 6.9 4 MARFRIG 20721 120879
MRFG3 2023-07-21 7.2 6 MARFRIG 6798 25167
MRFG3 2023-07-20 7.1 5 MARFRIG 14243 52881
MRFG3 2023-07-19 7.2 6 MARFRIG 8283 31233
MRFG3 2023-07-18 7.2 6 MARFRIG 8050 43299
MRFG3 2023-07-17 7.4 7 MARFRIG 10532 66115
MRFG3 2023-07-14 7.4 7 MARFRIG 10618 52759
MRFG3 2023-07-13 7.5 8 MARFRIG 5311 30852
MRFG3 2023-07-12 7.6 8 MARFRIG 18562 90050
MRFG3 2023-07-11 7.4 7 MARFRIG 16577 59911
MRFG3 2023-07-10 7.5 8 MARFRIG 6733 46772
MRFG3 2023-07-07 7.5 8 MARFRIG 9512 41242
MRFG3 2023-07-06 7.3 6 MARFRIG 14706 55040
MRFG3 2023-07-05 7.5 8 MARFRIG 14169 89999
MRFG3 2023-07-04 7.1 5 MARFRIG 8217 48273
MRFG3 2023-07-03 7.2 6 MARFRIG 10653 43238

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados