microsapiens

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Desempenho da Carteira Usuario

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
MULT3 2026-01-16 29,1 84 MULTIPLAN 22401 189835
MULT3 2026-01-15 29,5 88 MULTIPLAN 18305 138106
MULT3 2026-01-14 28,6 80 MULTIPLAN 13932 97815
MULT3 2026-01-13 28,7 81 MULTIPLAN 17605 132029
MULT3 2026-01-12 28,8 82 MULTIPLAN 18523 125377
MULT3 2026-01-09 28,7 81 MULTIPLAN 31056 296459
MULT3 2026-01-08 27,5 70 MULTIPLAN 10186 57149
MULT3 2026-01-07 27,3 68 MULTIPLAN 12385 84834
MULT3 2026-01-06 27,7 71 MULTIPLAN 19159 106159
MULT3 2026-01-05 27,3 68 MULTIPLAN 15787 115378
MULT3 2026-01-02 27,0 65 MULTIPLAN 9106 47791
MULT3 2025-12-30 27,3 67 MULTIPLAN 8876 75547
MULT3 2025-12-29 27,3 68 MULTIPLAN 9051 44688
MULT3 2025-12-26 27,5 70 MULTIPLAN 8529 45293
MULT3 2025-12-23 27,5 69 MULTIPLAN 16766 104410
MULT3 2025-12-22 26,7 62 MULTIPLAN 24272 170231
MULT3 2025-12-18 27,3 68 MULTIPLAN 18028 81057
MULT3 2025-12-17 27,2 67 MULTIPLAN 21456 126639
MULT3 2025-12-16 27,7 71 MULTIPLAN 17846 129281
MULT3 2025-12-15 28,8 81 MULTIPLAN 10806 53175
MULT3 2025-12-12 28,7 81 MULTIPLAN 14394 85788
MULT3 2025-12-11 28,8 82 MULTIPLAN 15767 96591
MULT3 2025-12-10 28,9 83 MULTIPLAN 19833 130535
MULT3 2025-12-09 28,5 79 MULTIPLAN 22673 125685
MULT3 2025-12-08 28,3 77 MULTIPLAN 18582 90838
MULT3 2025-12-05 28,0 74 MULTIPLAN 31127 326373
MULT3 2025-12-04 30,7 99 MULTIPLAN 11906 87777
MULT3 2025-12-03 30,3 96 MULTIPLAN 9007 49939
MULT3 2025-12-02 30,4 97 MULTIPLAN 11125 63623
MULT3 2025-12-01 29,8 91 MULTIPLAN 14729 83449
MULT3 2025-11-28 30,2 94 MULTIPLAN 12178 67590
MULT3 2025-11-27 29,9 92 MULTIPLAN 4652 26756
MULT3 2025-11-26 29,9 92 MULTIPLAN 9752 58496
MULT3 2025-11-25 29,5 88 MULTIPLAN 10298 78038
MULT3 2025-11-24 29,4 87 MULTIPLAN 10906 91337
MULT3 2025-11-21 29,2 85 MULTIPLAN 10850 89036
MULT3 2025-11-19 29,7 90 MULTIPLAN 12167 61636
MULT3 2025-11-18 29,8 91 MULTIPLAN 11495 75773
MULT3 2025-11-17 29,6 89 MULTIPLAN 11930 87941
MULT3 2025-11-14 29,8 90 MULTIPLAN 15930 117281
MULT3 2025-11-13 29,5 88 MULTIPLAN 19824 211171
MULT3 2025-11-12 29,3 86 MULTIPLAN 11315 93856
MULT3 2025-11-11 29,4 87 MULTIPLAN 22389 140368
MULT3 2025-11-10 29,1 84 MULTIPLAN 16575 157114
MULT3 2025-11-07 28,7 80 MULTIPLAN 9625 77128
MULT3 2025-11-06 28,4 78 MULTIPLAN 15949 89419
MULT3 2025-11-05 28,7 80 MULTIPLAN 21887 158049
MULT3 2025-11-04 27,8 72 MULTIPLAN 14356 80844
MULT3 2025-11-03 27,8 72 MULTIPLAN 15874 114850
MULT3 2025-10-31 27,5 69 MULTIPLAN 17731 257988
MULT3 2025-10-30 27,9 73 MULTIPLAN 7959 45088
MULT3 2025-10-29 27,8 72 MULTIPLAN 13785 62073
MULT3 2025-10-28 27,6 71 MULTIPLAN 9124 59795
MULT3 2025-10-27 27,9 73 MULTIPLAN 10748 75059
MULT3 2025-10-24 27,7 71 MULTIPLAN 9851 71706
MULT3 2025-10-23 27,6 71 MULTIPLAN 10556 73269
MULT3 2025-10-22 27,5 70 MULTIPLAN 7901 57295
MULT3 2025-10-21 27,5 69 MULTIPLAN 6905 54763
MULT3 2025-10-20 27,5 69 MULTIPLAN 9956 70510
MULT3 2025-10-17 27,3 67 MULTIPLAN 9065 56613
MULT3 2025-10-16 27,1 66 MULTIPLAN 12082 82587
MULT3 2025-10-15 27,3 68 MULTIPLAN 14777 134474
MULT3 2025-10-14 27,0 65 MULTIPLAN 7092 44779
MULT3 2025-10-13 27,2 66 MULTIPLAN 12632 100426
MULT3 2025-10-10 27,1 66 MULTIPLAN 20061 156948
MULT3 2025-10-09 27,4 68 MULTIPLAN 13104 118933
MULT3 2025-10-08 27,5 70 MULTIPLAN 14535 76514
MULT3 2025-10-07 27,5 70 MULTIPLAN 16292 110530
MULT3 2025-10-06 27,9 73 MULTIPLAN 12810 86925
MULT3 2025-10-03 28,4 78 MULTIPLAN 12438 157134
MULT3 2025-10-02 28,3 77 MULTIPLAN 17005 107810
MULT3 2025-10-01 28,9 82 MULTIPLAN 15623 99035
MULT3 2025-09-30 29,1 84 MULTIPLAN 17344 152827
MULT3 2025-09-29 29,0 83 MULTIPLAN 8555 48996
MULT3 2025-09-26 28,9 83 MULTIPLAN 11613 83032
MULT3 2025-09-25 28,7 81 MULTIPLAN 18493 118057
MULT3 2025-09-24 28,8 82 MULTIPLAN 14901 184314
MULT3 2025-09-22 28,8 81 MULTIPLAN 9958 70886
MULT3 2025-09-19 28,9 83 MULTIPLAN 5941 71757
MULT3 2025-09-18 29,0 83 MULTIPLAN 6406 43551
MULT3 2025-09-17 29,1 84 MULTIPLAN 12776 92271
MULT3 2025-09-16 28,7 81 MULTIPLAN 12009 72191
MULT3 2025-09-15 28,4 78 MULTIPLAN 9272 60835
MULT3 2025-09-12 28,4 78 MULTIPLAN 10762 54652
MULT3 2025-09-11 28,6 80 MULTIPLAN 14956 99699
MULT3 2025-09-10 28,1 75 MULTIPLAN 14542 97603
MULT3 2025-09-09 27,6 71 MULTIPLAN 12954 103369
MULT3 2025-09-08 27,7 72 MULTIPLAN 12888 101842
MULT3 2025-09-05 28,1 75 MULTIPLAN 20193 120023
MULT3 2025-09-04 27,7 71 MULTIPLAN 10664 54783
MULT3 2025-09-03 27,3 67 MULTIPLAN 12590 73457
MULT3 2025-09-02 27,4 69 MULTIPLAN 15187 92603
MULT3 2025-09-01 27,8 72 MULTIPLAN 16463 100320
MULT3 2025-08-29 27,9 73 MULTIPLAN 16405 86159
MULT3 2025-08-28 27,8 72 MULTIPLAN 21201 156009
MULT3 2025-08-27 26,9 64 MULTIPLAN 14812 86717
MULT3 2025-08-26 26,5 60 MULTIPLAN 13856 69714
MULT3 2025-08-25 26,8 63 MULTIPLAN 12426 68361
MULT3 2025-08-22 26,8 63 MULTIPLAN 14762 118571
MULT3 2025-08-21 26,2 58 MULTIPLAN 17364 88820
MULT3 2025-08-20 26,4 59 MULTIPLAN 15063 74265
MULT3 2025-08-19 26,1 56 MULTIPLAN 10457 56188
MULT3 2025-08-18 26,7 62 MULTIPLAN 11021 53691
MULT3 2025-08-14 26,5 60 MULTIPLAN 11342 51581
MULT3 2025-08-13 26,5 60 MULTIPLAN 16145 113955
MULT3 2025-08-12 26,7 62 MULTIPLAN 12468 80243
MULT3 2025-08-11 26,1 56 MULTIPLAN 13679 71886
MULT3 2025-08-08 25,9 55 MULTIPLAN 12222 110846
MULT3 2025-08-07 26,1 56 MULTIPLAN 12773 82877
MULT3 2025-08-06 25,8 54 MULTIPLAN 12940 66605
MULT3 2025-08-05 25,5 51 MULTIPLAN 12218 75210
MULT3 2025-08-04 25,3 49 MULTIPLAN 14714 107699
MULT3 2025-08-01 25,7 52 MULTIPLAN 15942 115724
MULT3 2025-07-31 25,3 49 MULTIPLAN 16098 115277
MULT3 2025-07-30 25,5 50 MULTIPLAN 19047 85191
MULT3 2025-07-29 25,2 48 MULTIPLAN 10895 69951
MULT3 2025-07-28 24,8 45 MULTIPLAN 16925 106908
MULT3 2025-07-25 25,3 48 MULTIPLAN 15276 114736
MULT3 2025-07-24 25,4 49 MULTIPLAN 9173 55826
MULT3 2025-07-23 25,8 53 MULTIPLAN 15985 97390
MULT3 2025-07-22 25,1 47 MULTIPLAN 16642 80613
MULT3 2025-07-21 25,4 49 MULTIPLAN 13891 72305
MULT3 2025-07-18 25,2 48 MULTIPLAN 15081 97127
MULT3 2025-07-17 26,1 56 MULTIPLAN 16964 78574
MULT3 2025-07-16 25,9 55 MULTIPLAN 22872 147950
MULT3 2025-07-15 25,9 55 MULTIPLAN 18702 189892
MULT3 2025-07-14 25,9 54 MULTIPLAN 12131 65357
MULT3 2025-07-10 26,3 58 MULTIPLAN 11129 59875
MULT3 2025-07-08 27,0 65 MULTIPLAN 14330 62154
MULT3 2025-07-07 26,9 64 MULTIPLAN 11566 48698
MULT3 2025-07-04 27,2 66 MULTIPLAN 8081 36847
MULT3 2025-07-03 27,0 64 MULTIPLAN 11758 62987
MULT3 2025-07-02 26,7 62 MULTIPLAN 17268 89507
MULT3 2025-07-01 27,2 66 MULTIPLAN 11823 77732
MULT3 2025-06-30 27,2 67 MULTIPLAN 16743 162620
MULT3 2025-06-27 27,0 65 MULTIPLAN 14992 80891
MULT3 2025-06-26 27,1 66 MULTIPLAN 19605 98910
MULT3 2025-06-25 26,6 61 MULTIPLAN 13056 96702
MULT3 2025-06-23 26,1 56 MULTIPLAN 15107 62424
MULT3 2025-06-20 25,9 54 MULTIPLAN 18012 98069
MULT3 2025-06-18 26,3 59 MULTIPLAN 24479 131235
MULT3 2025-06-17 26,2 58 MULTIPLAN 19733 105332
MULT3 2025-06-16 26,0 55 MULTIPLAN 25164 169654
MULT3 2025-06-13 25,7 53 MULTIPLAN 19100 89900
MULT3 2025-06-12 26,2 57 MULTIPLAN 13111 64492
MULT3 2025-06-11 25,9 55 MULTIPLAN 14187 64196
MULT3 2025-06-10 26,1 56 MULTIPLAN 18159 108344
MULT3 2025-06-09 25,8 54 MULTIPLAN 12669 67818
MULT3 2025-06-06 26,3 58 MULTIPLAN 12812 65562
MULT3 2025-06-05 26,3 58 MULTIPLAN 18836 124175
MULT3 2025-06-04 26,5 60 MULTIPLAN 12949 82648
MULT3 2025-06-03 26,8 63 MULTIPLAN 19656 133316
MULT3 2025-06-02 26,7 62 MULTIPLAN 15795 119069
MULT3 2025-05-30 26,9 64 MULTIPLAN 13377 75785
MULT3 2025-05-29 27,2 66 MULTIPLAN 14160 79343
MULT3 2025-05-28 26,9 64 MULTIPLAN 14475 93330
MULT3 2025-05-27 26,8 63 MULTIPLAN 16666 116950
MULT3 2025-05-26 26,1 56 MULTIPLAN 11629 62252
MULT3 2025-05-23 25,9 55 MULTIPLAN 12725 59091
MULT3 2025-05-22 25,9 54 MULTIPLAN 14605 76890
MULT3 2025-05-21 25,9 55 MULTIPLAN 14784 108081
MULT3 2025-05-20 26,5 60 MULTIPLAN 12501 57193
MULT3 2025-05-19 26,3 59 MULTIPLAN 12691 59491
MULT3 2025-05-16 26,1 56 MULTIPLAN 15723 78790
MULT3 2025-05-15 25,8 54 MULTIPLAN 18838 133273
MULT3 2025-05-14 25,7 52 MULTIPLAN 15098 86103
MULT3 2025-05-13 25,9 55 MULTIPLAN 18696 105087
MULT3 2025-05-12 25,3 49 MULTIPLAN 15230 80480
MULT3 2025-05-09 25,7 52 MULTIPLAN 15934 84346
MULT3 2025-05-08 26,0 56 MULTIPLAN 24153 135402
MULT3 2025-05-07 25,3 49 MULTIPLAN 12653 82543
MULT3 2025-05-06 25,7 52 MULTIPLAN 14706 105077
MULT3 2025-05-05 25,7 53 MULTIPLAN 13386 101902
MULT3 2025-05-02 26,0 55 MULTIPLAN 18100 176145
MULT3 2025-04-30 25,7 53 MULTIPLAN 16804 149440
MULT3 2025-04-29 25,5 50 MULTIPLAN 16377 119555
MULT3 2025-04-28 25,2 48 MULTIPLAN 22486 158785
MULT3 2025-04-25 25,5 51 MULTIPLAN 30201 260994
MULT3 2025-04-24 25,2 48 MULTIPLAN 24891 139315
MULT3 2025-04-23 24,5 41 MULTIPLAN 17296 99142
MULT3 2025-04-22 24,3 40 MULTIPLAN 8421 38508
MULT3 2025-04-17 24,1 38 MULTIPLAN 17451 122576
MULT3 2025-04-16 24,1 38 MULTIPLAN 26351 126322
MULT3 2025-04-15 24,1 37 MULTIPLAN 14526 64518
MULT3 2025-04-14 24,2 39 MULTIPLAN 21765 119759
MULT3 2025-04-11 23,8 35 MULTIPLAN 22549 123725
MULT3 2025-04-10 23,5 32 MULTIPLAN 21434 102960
MULT3 2025-04-09 23,6 33 MULTIPLAN 26067 148366
MULT3 2025-04-08 23,0 28 MULTIPLAN 35864 235800
MULT3 2025-04-07 22,7 25 MULTIPLAN 24644 107315
MULT3 2025-04-04 22,8 25 MULTIPLAN 15942 66997
MULT3 2025-04-03 23,6 33 MULTIPLAN 18557 151744
MULT3 2025-04-02 22,8 25 MULTIPLAN 11089 54637
MULT3 2025-04-01 22,6 24 MULTIPLAN 18048 86853
MULT3 2025-03-31 22,6 24 MULTIPLAN 10701 53007
MULT3 2025-03-28 22,8 25 MULTIPLAN 13114 78765
MULT3 2025-03-27 22,9 27 MULTIPLAN 14143 168774
MULT3 2025-03-26 23,1 28 MULTIPLAN 15753 120034
MULT3 2025-03-25 23,0 28 MULTIPLAN 17297 75092
MULT3 2025-03-24 23,0 28 MULTIPLAN 10914 56205
MULT3 2025-03-21 23,2 29 MULTIPLAN 12204 65402
MULT3 2025-03-20 23,1 28 MULTIPLAN 12001 69980
MULT3 2025-03-19 23,4 31 MULTIPLAN 20949 150201
MULT3 2025-03-18 23,3 30 MULTIPLAN 21174 189128
MULT3 2025-03-17 23,4 31 MULTIPLAN 26215 180413
MULT3 2025-03-14 22,9 27 MULTIPLAN 29173 149011
MULT3 2025-03-13 21,8 16 MULTIPLAN 14526 92186
MULT3 2025-03-12 21,5 13 MULTIPLAN 15727 71380
MULT3 2025-03-11 21,4 13 MULTIPLAN 18478 87232
MULT3 2025-03-10 21,5 13 MULTIPLAN 16859 65748
MULT3 2025-03-07 21,6 14 MULTIPLAN 19001 116559
MULT3 2025-03-06 21,2 11 MULTIPLAN 23655 101059
MULT3 2025-03-05 20,8 6 MULTIPLAN 17386 120905
MULT3 2025-02-28 21,0 8 MULTIPLAN 16143 92353
MULT3 2025-02-27 21,5 14 MULTIPLAN 19192 88694
MULT3 2025-02-26 21,5 13 MULTIPLAN 21367 118660
MULT3 2025-02-25 21,9 17 MULTIPLAN 17307 81943
MULT3 2025-02-24 21,8 16 MULTIPLAN 20513 165071
MULT3 2025-02-21 22,2 20 MULTIPLAN 12715 106939
MULT3 2025-02-20 22,5 23 MULTIPLAN 12486 53360
MULT3 2025-02-19 22,6 23 MULTIPLAN 13337 89619
MULT3 2025-02-18 23,0 27 MULTIPLAN 17091 82492
MULT3 2025-02-17 23,2 29 MULTIPLAN 21285 106603
MULT3 2025-02-14 22,9 26 MULTIPLAN 26572 467598
MULT3 2025-02-13 22,3 21 MULTIPLAN 14108 70962
MULT3 2025-02-12 22,3 21 MULTIPLAN 21469 105958
MULT3 2025-02-11 22,4 22 MULTIPLAN 24419 169551
MULT3 2025-02-07 22,1 19 MULTIPLAN 43474 343935
MULT3 2025-02-06 22,3 21 MULTIPLAN 19729 174362
MULT3 2025-02-05 22,5 23 MULTIPLAN 11753 79128
MULT3 2025-02-04 22,6 24 MULTIPLAN 11844 110590
MULT3 2025-01-31 22,4 22 MULTIPLAN 20934 107015
MULT3 2025-01-30 22,3 21 MULTIPLAN 25258 246522
MULT3 2025-01-29 21,6 14 MULTIPLAN 13690 67519
MULT3 2025-01-28 21,6 14 MULTIPLAN 10597 43348
MULT3 2025-01-27 21,5 14 MULTIPLAN 26811 139517
MULT3 2025-01-24 20,8 7 MULTIPLAN 9521 43416
MULT3 2025-01-23 20,9 8 MULTIPLAN 8734 37532
MULT3 2025-01-22 21,0 9 MULTIPLAN 15724 90312
MULT3 2025-01-21 21,0 9 MULTIPLAN 9481 38610
MULT3 2025-01-17 20,5 4 MULTIPLAN 8473 62423
© 2025 microsapiens - Todos os direitos reservados