Cotações da Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.
Desempenho da Carteira Usuario
Tabela de Ações
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| PETR4 | 2026-01-16 | 32,0 | 21 | PETROBRAS | 37156 | 2273766 |
| PETR4 | 2026-01-15 | 31,8 | 20 | PETROBRAS | 37546 | 839754 |
| PETR4 | 2026-01-14 | 32,0 | 21 | PETROBRAS | 79579 | 2630709 |
| PETR4 | 2026-01-13 | 31,1 | 15 | PETROBRAS | 59459 | 1676490 |
| PETR4 | 2026-01-12 | 30,4 | 9 | PETROBRAS | 26864 | 575738 |
| PETR4 | 2026-01-09 | 30,3 | 8 | PETROBRAS | 32559 | 850607 |
| PETR4 | 2026-01-08 | 30,2 | 7 | PETROBRAS | 37682 | 1027665 |
| PETR4 | 2026-01-07 | 29,8 | 5 | PETROBRAS | 37918 | 834694 |
| PETR4 | 2026-01-06 | 29,6 | 3 | PETROBRAS | 46774 | 1140090 |
| PETR4 | 2026-01-05 | 30,2 | 7 | PETROBRAS | 52803 | 1450604 |
| PETR4 | 2026-01-02 | 30,7 | 11 | PETROBRAS | 26246 | 661792 |
| PETR4 | 2025-12-30 | 30,8 | 12 | PETROBRAS | 20278 | 520807 |
| PETR4 | 2025-12-29 | 30,7 | 11 | PETROBRAS | 22085 | 632054 |
| PETR4 | 2025-12-26 | 30,4 | 9 | PETROBRAS | 19056 | 610465 |
| PETR4 | 2025-12-23 | 30,3 | 8 | PETROBRAS | 29584 | 1083687 |
| PETR4 | 2025-12-22 | 31,1 | 14 | PETROBRAS | 46087 | 1122827 |
| PETR4 | 2025-12-18 | 30,9 | 13 | PETROBRAS | 43912 | 1065664 |
| PETR4 | 2025-12-17 | 31,1 | 14 | PETROBRAS | 41804 | 1217701 |
| PETR4 | 2025-12-16 | 30,7 | 11 | PETROBRAS | 50337 | 1627884 |
| PETR4 | 2025-12-15 | 31,7 | 19 | PETROBRAS | 33377 | 1011777 |
| PETR4 | 2025-12-12 | 31,6 | 18 | PETROBRAS | 35145 | 1249482 |
| PETR4 | 2025-12-11 | 31,3 | 15 | PETROBRAS | 39739 | 2048709 |
| PETR4 | 2025-12-10 | 31,9 | 21 | PETROBRAS | 25831 | 703639 |
| PETR4 | 2025-12-09 | 31,9 | 20 | PETROBRAS | 36259 | 756316 |
| PETR4 | 2025-12-08 | 31,7 | 19 | PETROBRAS | 45960 | 958961 |
| PETR4 | 2025-12-05 | 31,4 | 16 | PETROBRAS | 70055 | 2375239 |
| PETR4 | 2025-12-04 | 32,5 | 25 | PETROBRAS | 46048 | 1075422 |
| PETR4 | 2025-12-03 | 32,3 | 24 | PETROBRAS | 40403 | 1184250 |
| PETR4 | 2025-12-02 | 32,1 | 22 | PETROBRAS | 41450 | 812502 |
| PETR4 | 2025-12-01 | 31,9 | 20 | PETROBRAS | 44260 | 939199 |
| PETR4 | 2025-11-28 | 31,8 | 20 | PETROBRAS | 67455 | 1913291 |
| PETR4 | 2025-11-27 | 32,4 | 24 | PETROBRAS | 22452 | 519703 |
| PETR4 | 2025-11-26 | 32,2 | 23 | PETROBRAS | 40694 | 807760 |
| PETR4 | 2025-11-25 | 32,3 | 23 | PETROBRAS | 38104 | 917037 |
| PETR4 | 2025-11-24 | 32,5 | 25 | PETROBRAS | 35201 | 1257535 |
| PETR4 | 2025-11-21 | 32,6 | 26 | PETROBRAS | 40158 | 1328592 |
| PETR4 | 2025-11-19 | 32,8 | 27 | PETROBRAS | 36046 | 1596429 |
| PETR4 | 2025-11-18 | 33,0 | 29 | PETROBRAS | 29869 | 873731 |
| PETR4 | 2025-11-17 | 32,9 | 28 | PETROBRAS | 32543 | 2094900 |
| PETR4 | 2025-11-14 | 32,7 | 26 | PETROBRAS | 26896 | 898937 |
| PETR4 | 2025-11-13 | 32,5 | 25 | PETROBRAS | 48978 | 1257291 |
| PETR4 | 2025-11-12 | 32,4 | 24 | PETROBRAS | 67383 | 2194425 |
| PETR4 | 2025-11-11 | 33,2 | 30 | PETROBRAS | 74667 | 2265670 |
| PETR4 | 2025-11-10 | 32,4 | 24 | PETROBRAS | 50201 | 1326641 |
| PETR4 | 2025-11-07 | 32,2 | 23 | PETROBRAS | 95158 | 3074416 |
| PETR4 | 2025-11-06 | 31,0 | 14 | PETROBRAS | 40328 | 1350678 |
| PETR4 | 2025-11-05 | 30,9 | 12 | PETROBRAS | 40602 | 1240578 |
| PETR4 | 2025-11-04 | 30,3 | 8 | PETROBRAS | 33825 | 1053903 |
| PETR4 | 2025-11-03 | 30,1 | 7 | PETROBRAS | 54974 | 1657722 |
| PETR4 | 2025-10-31 | 29,8 | 4 | PETROBRAS | 35268 | 878664 |
| PETR4 | 2025-10-30 | 29,9 | 5 | PETROBRAS | 29200 | 678799 |
| PETR4 | 2025-10-29 | 30,0 | 6 | PETROBRAS | 31372 | 746170 |
| PETR4 | 2025-10-28 | 30,0 | 6 | PETROBRAS | 44004 | 760540 |
| PETR4 | 2025-10-27 | 30,0 | 6 | PETROBRAS | 37926 | 741864 |
| PETR4 | 2025-10-24 | 29,8 | 5 | PETROBRAS | 25849 | 731751 |
| PETR4 | 2025-10-23 | 30,2 | 7 | PETROBRAS | 47261 | 1217526 |
| PETR4 | 2025-10-22 | 29,9 | 5 | PETROBRAS | 30846 | 807698 |
| PETR4 | 2025-10-21 | 29,5 | 2 | PETROBRAS | 31595 | 755937 |
| PETR4 | 2025-10-20 | 29,8 | 4 | PETROBRAS | 30093 | 933643 |
| PETR4 | 2025-10-17 | 29,7 | 4 | PETROBRAS | 31429 | 1075105 |
| PETR4 | 2025-10-16 | 29,5 | 2 | PETROBRAS | 34820 | 846810 |
| PETR4 | 2025-10-15 | 29,8 | 4 | PETROBRAS | 37590 | 1202242 |
| PETR4 | 2025-10-14 | 30,0 | 6 | PETROBRAS | 31298 | 848312 |
| PETR4 | 2025-10-13 | 30,2 | 8 | PETROBRAS | 22941 | 418978 |
| PETR4 | 2025-10-10 | 29,9 | 5 | PETROBRAS | 37348 | 1504888 |
| PETR4 | 2025-10-09 | 30,2 | 7 | PETROBRAS | 26650 | 694274 |
| PETR4 | 2025-10-08 | 30,7 | 11 | PETROBRAS | 25073 | 542695 |
| PETR4 | 2025-10-07 | 30,8 | 12 | PETROBRAS | 29639 | 892392 |
| PETR4 | 2025-10-06 | 30,7 | 11 | PETROBRAS | 30622 | 657103 |
| PETR4 | 2025-10-03 | 31,0 | 13 | PETROBRAS | 27972 | 614314 |
| PETR4 | 2025-10-02 | 31,1 | 14 | PETROBRAS | 28998 | 793570 |
| PETR4 | 2025-10-01 | 31,4 | 16 | PETROBRAS | 38395 | 779671 |
| PETR4 | 2025-09-30 | 31,5 | 17 | PETROBRAS | 53203 | 1527819 |
| PETR4 | 2025-09-29 | 31,8 | 20 | PETROBRAS | 43244 | 1138928 |
| PETR4 | 2025-09-26 | 32,3 | 23 | PETROBRAS | 46053 | 902107 |
| PETR4 | 2025-09-25 | 32,4 | 24 | PETROBRAS | 35765 | 959642 |
| PETR4 | 2025-09-24 | 32,6 | 26 | PETROBRAS | 57914 | 1182465 |
| PETR4 | 2025-09-22 | 31,4 | 16 | PETROBRAS | 31402 | 687772 |
| PETR4 | 2025-09-19 | 31,1 | 14 | PETROBRAS | 28832 | 1518924 |
| PETR4 | 2025-09-18 | 31,4 | 17 | PETROBRAS | 39073 | 808185 |
| PETR4 | 2025-09-17 | 31,7 | 19 | PETROBRAS | 29838 | 922991 |
| PETR4 | 2025-09-16 | 31,5 | 18 | PETROBRAS | 26325 | 604223 |
| PETR4 | 2025-09-15 | 31,5 | 17 | PETROBRAS | 25506 | 689360 |
| PETR4 | 2025-09-12 | 31,2 | 15 | PETROBRAS | 25071 | 606499 |
| PETR4 | 2025-09-11 | 31,4 | 16 | PETROBRAS | 22964 | 552551 |
| PETR4 | 2025-09-10 | 31,5 | 17 | PETROBRAS | 63509 | 1126908 |
| PETR4 | 2025-09-09 | 31,0 | 13 | PETROBRAS | 42943 | 970457 |
| PETR4 | 2025-09-08 | 30,7 | 11 | PETROBRAS | 29558 | 557824 |
| PETR4 | 2025-09-05 | 30,6 | 10 | PETROBRAS | 54338 | 1409110 |
| PETR4 | 2025-09-04 | 31,1 | 14 | PETROBRAS | 26062 | 772865 |
| PETR4 | 2025-09-03 | 31,1 | 14 | PETROBRAS | 35140 | 925545 |
| PETR4 | 2025-09-02 | 31,3 | 16 | PETROBRAS | 24351 | 619625 |
| PETR4 | 2025-09-01 | 31,2 | 15 | PETROBRAS | 17433 | 308363 |
| PETR4 | 2025-08-29 | 31,1 | 14 | PETROBRAS | 37206 | 863686 |
| PETR4 | 2025-08-28 | 30,9 | 13 | PETROBRAS | 47842 | 798669 |
| PETR4 | 2025-08-27 | 30,7 | 11 | PETROBRAS | 21139 | 499098 |
| PETR4 | 2025-08-26 | 30,4 | 9 | PETROBRAS | 30688 | 662543 |
| PETR4 | 2025-08-25 | 30,7 | 11 | PETROBRAS | 30719 | 645704 |
| PETR4 | 2025-08-22 | 30,5 | 9 | PETROBRAS | 91660 | 1506521 |
| PETR4 | 2025-08-21 | 30,3 | 8 | PETROBRAS | 37290 | 704887 |
| PETR4 | 2025-08-20 | 30,2 | 7 | PETROBRAS | 33998 | 716749 |
| PETR4 | 2025-08-19 | 30,0 | 6 | PETROBRAS | 38999 | 1179249 |
| PETR4 | 2025-08-18 | 30,4 | 9 | PETROBRAS | 29666 | 956058 |
| PETR4 | 2025-08-14 | 30,2 | 7 | PETROBRAS | 78096 | 1304208 |
| PETR4 | 2025-08-13 | 30,6 | 10 | PETROBRAS | 58990 | 1172508 |
| PETR4 | 2025-08-12 | 30,8 | 12 | PETROBRAS | 44218 | 1174206 |
| PETR4 | 2025-08-11 | 30,7 | 11 | PETROBRAS | 42973 | 862812 |
| PETR4 | 2025-08-08 | 30,5 | 10 | PETROBRAS | 48710 | 3332536 |
| PETR4 | 2025-08-07 | 32,5 | 25 | PETROBRAS | 36090 | 689386 |
| PETR4 | 2025-08-06 | 32,4 | 24 | PETROBRAS | 38528 | 1070652 |
| PETR4 | 2025-08-05 | 32,3 | 24 | PETROBRAS | 24073 | 665078 |
| PETR4 | 2025-08-04 | 32,2 | 22 | PETROBRAS | 22815 | 488459 |
| PETR4 | 2025-08-01 | 32,2 | 23 | PETROBRAS | 27943 | 780228 |
| PETR4 | 2025-07-31 | 32,6 | 26 | PETROBRAS | 30213 | 767417 |
| PETR4 | 2025-07-30 | 32,8 | 27 | PETROBRAS | 32728 | 882583 |
| PETR4 | 2025-07-29 | 32,4 | 25 | PETROBRAS | 66684 | 1077499 |
| PETR4 | 2025-07-28 | 32,0 | 21 | PETROBRAS | 46506 | 898931 |
| PETR4 | 2025-07-25 | 32,0 | 21 | PETROBRAS | 22060 | 427164 |
| PETR4 | 2025-07-24 | 31,9 | 21 | PETROBRAS | 25099 | 568750 |
| PETR4 | 2025-07-23 | 32,0 | 21 | PETROBRAS | 34875 | 872555 |
| PETR4 | 2025-07-22 | 31,4 | 16 | PETROBRAS | 37669 | 769847 |
| PETR4 | 2025-07-21 | 31,1 | 14 | PETROBRAS | 25863 | 510425 |
| PETR4 | 2025-07-18 | 31,0 | 13 | PETROBRAS | 41211 | 1783753 |
| PETR4 | 2025-07-17 | 31,5 | 17 | PETROBRAS | 42053 | 867138 |
| PETR4 | 2025-07-16 | 31,8 | 20 | PETROBRAS | 28870 | 874395 |
| PETR4 | 2025-07-15 | 32,0 | 21 | PETROBRAS | 37484 | 598546 |
| PETR4 | 2025-07-14 | 32,2 | 23 | PETROBRAS | 29425 | 779057 |
| PETR4 | 2025-07-10 | 32,2 | 23 | PETROBRAS | 31126 | 742267 |
| PETR4 | 2025-07-08 | 32,5 | 25 | PETROBRAS | 46813 | 934448 |
| PETR4 | 2025-07-07 | 32,1 | 22 | PETROBRAS | 24951 | 575256 |
| PETR4 | 2025-07-04 | 32,1 | 22 | PETROBRAS | 15542 | 300704 |
| PETR4 | 2025-07-03 | 32,2 | 22 | PETROBRAS | 25309 | 461444 |
| PETR4 | 2025-07-02 | 32,1 | 22 | PETROBRAS | 40795 | 903156 |
| PETR4 | 2025-07-01 | 31,5 | 17 | PETROBRAS | 23731 | 534915 |
| PETR4 | 2025-06-30 | 31,4 | 16 | PETROBRAS | 40994 | 722712 |
| PETR4 | 2025-06-27 | 31,2 | 15 | PETROBRAS | 24453 | 514637 |
| PETR4 | 2025-06-26 | 31,5 | 17 | PETROBRAS | 23658 | 542325 |
| PETR4 | 2025-06-25 | 31,2 | 15 | PETROBRAS | 32354 | 725322 |
| PETR4 | 2025-06-23 | 32,0 | 21 | PETROBRAS | 62261 | 1771392 |
| PETR4 | 2025-06-20 | 32,8 | 27 | PETROBRAS | 44883 | 2794822 |
| PETR4 | 2025-06-18 | 32,9 | 28 | PETROBRAS | 57222 | 1619378 |
| PETR4 | 2025-06-17 | 32,9 | 28 | PETROBRAS | 67040 | 1895025 |
| PETR4 | 2025-06-16 | 32,2 | 23 | PETROBRAS | 61619 | 1489432 |
| PETR4 | 2025-06-13 | 32,5 | 25 | PETROBRAS | 77762 | 2439158 |
| PETR4 | 2025-06-12 | 31,8 | 19 | PETROBRAS | 92561 | 1631969 |
| PETR4 | 2025-06-11 | 31,1 | 14 | PETROBRAS | 81048 | 1613700 |
| PETR4 | 2025-06-10 | 30,1 | 6 | PETROBRAS | 55942 | 1386969 |
| PETR4 | 2025-06-09 | 29,2 | 0 | PETROBRAS | 50824 | 1279033 |
| PETR4 | 2025-06-06 | 29,6 | 3 | PETROBRAS | 39726 | 832056 |
| PETR4 | 2025-06-05 | 29,4 | 1 | PETROBRAS | 39453 | 698598 |
| PETR4 | 2025-06-04 | 29,4 | 1 | PETROBRAS | 59632 | 1245376 |
| PETR4 | 2025-06-03 | 30,2 | 7 | PETROBRAS | 67254 | 1787892 |
| PETR4 | 2025-06-02 | 31,1 | 14 | PETROBRAS | 69455 | 1096389 |
| PETR4 | 2025-05-30 | 30,9 | 13 | PETROBRAS | 47281 | 1398728 |
| PETR4 | 2025-05-29 | 31,2 | 15 | PETROBRAS | 42078 | 649221 |
| PETR4 | 2025-05-28 | 31,4 | 17 | PETROBRAS | 41095 | 962972 |
| PETR4 | 2025-05-27 | 31,5 | 18 | PETROBRAS | 38068 | 1082434 |
| PETR4 | 2025-05-26 | 31,3 | 16 | PETROBRAS | 31115 | 666390 |
| PETR4 | 2025-05-23 | 31,4 | 17 | PETROBRAS | 34826 | 803500 |
| PETR4 | 2025-05-22 | 31,3 | 16 | PETROBRAS | 61267 | 1323800 |
| PETR4 | 2025-05-21 | 31,8 | 19 | PETROBRAS | 40901 | 918584 |
| PETR4 | 2025-05-20 | 32,1 | 22 | PETROBRAS | 44883 | 1075513 |
| PETR4 | 2025-05-19 | 32,0 | 21 | PETROBRAS | 39740 | 964668 |
| PETR4 | 2025-05-16 | 32,0 | 21 | PETROBRAS | 30814 | 1534415 |
| PETR4 | 2025-05-15 | 31,9 | 20 | PETROBRAS | 44185 | 1033857 |
| PETR4 | 2025-05-14 | 31,9 | 20 | PETROBRAS | 43604 | 895810 |
| PETR4 | 2025-05-13 | 32,1 | 22 | PETROBRAS | 67747 | 1790491 |
| PETR4 | 2025-05-12 | 31,7 | 18 | PETROBRAS | 65780 | 1707169 |
| PETR4 | 2025-05-09 | 30,9 | 13 | PETROBRAS | 34232 | 775335 |
| PETR4 | 2025-05-08 | 30,7 | 11 | PETROBRAS | 70129 | 1375269 |
| PETR4 | 2025-05-07 | 30,3 | 8 | PETROBRAS | 41263 | 1056203 |
| PETR4 | 2025-05-06 | 30,2 | 7 | PETROBRAS | 56494 | 1590577 |
| PETR4 | 2025-05-05 | 29,7 | 3 | PETROBRAS | 56328 | 1769439 |
| PETR4 | 2025-05-02 | 30,8 | 12 | PETROBRAS | 41371 | 1009617 |
| PETR4 | 2025-04-30 | 30,0 | 6 | PETROBRAS | 64139 | 1593787 |
| PETR4 | 2025-04-29 | 30,6 | 10 | PETROBRAS | 39720 | 1009026 |
| PETR4 | 2025-04-28 | 30,4 | 9 | PETROBRAS | 54357 | 833152 |
| PETR4 | 2025-04-25 | 30,5 | 10 | PETROBRAS | 44424 | 1085568 |
| PETR4 | 2025-04-24 | 30,4 | 9 | PETROBRAS | 57721 | 1873105 |
| PETR4 | 2025-04-23 | 30,6 | 10 | PETROBRAS | 72477 | 2219820 |
| PETR4 | 2025-04-22 | 30,9 | 13 | PETROBRAS | 57398 | 1284100 |
| PETR4 | 2025-04-17 | 30,9 | 12 | PETROBRAS | 58943 | 2029435 |
| PETR4 | 2025-04-16 | 31,0 | 13 | PETROBRAS | 14906 | 2279408 |
| PETR4 | 2025-04-15 | 31,0 | 13 | PETROBRAS | 72932 | 1824825 |
| PETR4 | 2025-04-14 | 31,7 | 19 | PETROBRAS | 72323 | 1792412 |
| PETR4 | 2025-04-11 | 31,9 | 20 | PETROBRAS | 83529 | 2061567 |
| PETR4 | 2025-04-10 | 31,2 | 15 | PETROBRAS | 92593 | 2268316 |
| PETR4 | 2025-04-09 | 33,3 | 31 | PETROBRAS | 27182 | 3433039 |
| PETR4 | 2025-04-08 | 32,0 | 21 | PETROBRAS | 93663 | 2037566 |
| PETR4 | 2025-04-07 | 33,2 | 30 | PETROBRAS | 29711 | 2873624 |
| PETR4 | 2025-04-04 | 34,6 | 41 | PETROBRAS | 25075 | 2992512 |
| PETR4 | 2025-04-03 | 36,0 | 52 | PETROBRAS | 92139 | 2372856 |
| PETR4 | 2025-04-02 | 37,2 | 61 | PETROBRAS | 30758 | 629244 |
| PETR4 | 2025-04-01 | 37,3 | 62 | PETROBRAS | 40561 | 715949 |
| PETR4 | 2025-03-31 | 37,2 | 61 | PETROBRAS | 33618 | 972413 |
| PETR4 | 2025-03-28 | 37,4 | 63 | PETROBRAS | 34289 | 823965 |
| PETR4 | 2025-03-27 | 37,7 | 65 | PETROBRAS | 42453 | 1074293 |
| PETR4 | 2025-03-26 | 37,4 | 62 | PETROBRAS | 51921 | 1006360 |
| PETR4 | 2025-03-25 | 37,0 | 60 | PETROBRAS | 39023 | 1042616 |
| PETR4 | 2025-03-24 | 36,8 | 58 | PETROBRAS | 40590 | 747625 |
| PETR4 | 2025-03-21 | 36,8 | 58 | PETROBRAS | 57751 | 2241874 |
| PETR4 | 2025-03-20 | 36,2 | 54 | PETROBRAS | 75551 | 1694026 |
| PETR4 | 2025-03-19 | 36,2 | 53 | PETROBRAS | 53276 | 766208 |
| PETR4 | 2025-03-18 | 36,2 | 53 | PETROBRAS | 46420 | 545527 |
| PETR4 | 2025-03-17 | 36,2 | 53 | PETROBRAS | 80984 | 1127973 |
| PETR4 | 2025-03-14 | 35,5 | 48 | PETROBRAS | 74471 | 1462059 |
| PETR4 | 2025-03-13 | 34,4 | 40 | PETROBRAS | 29459 | 661565 |
| PETR4 | 2025-03-12 | 34,1 | 37 | PETROBRAS | 34224 | 688073 |
| PETR4 | 2025-03-11 | 34,1 | 37 | PETROBRAS | 63294 | 984824 |
| PETR4 | 2025-03-10 | 34,6 | 41 | PETROBRAS | 65694 | 1202334 |
| PETR4 | 2025-03-07 | 34,6 | 41 | PETROBRAS | 58599 | 971952 |
| PETR4 | 2025-03-06 | 34,3 | 38 | PETROBRAS | 82500 | 1639542 |
| PETR4 | 2025-03-05 | 34,6 | 41 | PETROBRAS | 3551 | 1688097 |
| PETR4 | 2025-02-28 | 35,9 | 51 | PETROBRAS | 72016 | 2000419 |
| PETR4 | 2025-02-27 | 36,6 | 56 | PETROBRAS | 79769 | 4702490 |
| PETR4 | 2025-02-26 | 38,0 | 67 | PETROBRAS | 35000 | 1039918 |
| PETR4 | 2025-02-25 | 38,0 | 67 | PETROBRAS | 42423 | 1218042 |
| PETR4 | 2025-02-24 | 38,1 | 68 | PETROBRAS | 45977 | 1060942 |
| PETR4 | 2025-02-21 | 38,4 | 70 | PETROBRAS | 38946 | 1154871 |
| PETR4 | 2025-02-20 | 38,5 | 71 | PETROBRAS | 55752 | 1023316 |
| PETR4 | 2025-02-19 | 38,4 | 70 | PETROBRAS | 61303 | 1253113 |
| PETR4 | 2025-02-18 | 38,4 | 70 | PETROBRAS | 75061 | 1683504 |
| PETR4 | 2025-02-17 | 37,7 | 65 | PETROBRAS | 61646 | 853126 |
| PETR4 | 2025-02-14 | 37,4 | 63 | PETROBRAS | 78903 | 1499190 |
| PETR4 | 2025-02-13 | 36,3 | 54 | PETROBRAS | 29412 | 555661 |
| PETR4 | 2025-02-12 | 36,3 | 54 | PETROBRAS | 75458 | 1357897 |
| PETR4 | 2025-02-11 | 36,8 | 58 | PETROBRAS | 28225 | 612398 |
| PETR4 | 2025-02-07 | 36,6 | 56 | PETROBRAS | 49385 | 784097 |
| PETR4 | 2025-02-06 | 36,8 | 58 | PETROBRAS | 34837 | 645198 |
| PETR4 | 2025-02-05 | 36,9 | 58 | PETROBRAS | 43377 | 757726 |
| PETR4 | 2025-02-04 | 37,1 | 60 | PETROBRAS | 68767 | 1272722 |
| PETR4 | 2025-01-31 | 37,7 | 65 | PETROBRAS | 62319 | 1402101 |
| PETR4 | 2025-01-30 | 37,4 | 62 | PETROBRAS | 47364 | 1152754 |
| PETR4 | 2025-01-29 | 36,9 | 59 | PETROBRAS | 39189 | 672416 |
| PETR4 | 2025-01-28 | 37,1 | 60 | PETROBRAS | 42942 | 1025649 |
| PETR4 | 2025-01-27 | 37,2 | 61 | PETROBRAS | 43025 | 1103955 |
| PETR4 | 2025-01-24 | 36,6 | 57 | PETROBRAS | 36934 | 593341 |
| PETR4 | 2025-01-23 | 36,8 | 58 | PETROBRAS | 40204 | 987786 |
| PETR4 | 2025-01-22 | 37,1 | 60 | PETROBRAS | 32336 | 815028 |
| PETR4 | 2025-01-21 | 37,3 | 62 | PETROBRAS | 34558 | 875291 |
| PETR4 | 2025-01-17 | 37,2 | 61 | PETROBRAS | 39452 | 1485819 |