Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
PETR4 2025-05-07 30.3 10 PETROBRAS 41263 1056203
PETR4 2025-05-06 30.2 9 PETROBRAS 56494 1590577
PETR4 2025-05-05 29.7 5 PETROBRAS 56328 1769439
PETR4 2025-05-02 30.8 14 PETROBRAS 41371 1009617
PETR4 2025-04-30 30.0 8 PETROBRAS 64139 1593787
PETR4 2025-04-29 30.6 12 PETROBRAS 39720 1009026
PETR4 2025-04-28 30.4 11 PETROBRAS 54357 833152
PETR4 2025-04-25 30.5 11 PETROBRAS 44424 1085568
PETR4 2025-04-24 30.4 11 PETROBRAS 57721 1873105
PETR4 2025-04-23 30.6 12 PETROBRAS 72477 2219820
PETR4 2025-04-22 30.9 14 PETROBRAS 57398 1284100
PETR4 2025-04-17 30.9 14 PETROBRAS 58943 2029435
PETR4 2025-04-16 31.0 15 PETROBRAS 14906 2279408
PETR4 2025-04-15 31.0 15 PETROBRAS 72932 1824825
PETR4 2025-04-14 31.7 20 PETROBRAS 72323 1792412
PETR4 2025-04-11 31.9 21 PETROBRAS 83529 2061567
PETR4 2025-04-10 31.2 17 PETROBRAS 92593 2268316
PETR4 2025-04-09 33.3 31 PETROBRAS 27182 3433039
PETR4 2025-04-08 32.0 22 PETROBRAS 93663 2037566
PETR4 2025-04-07 33.2 30 PETROBRAS 29711 2873624
PETR4 2025-04-04 34.6 40 PETROBRAS 25075 2992512
PETR4 2025-04-03 36.0 50 PETROBRAS 92139 2372856
PETR4 2025-04-02 37.2 59 PETROBRAS 30758 629244
PETR4 2025-04-01 37.3 60 PETROBRAS 40561 715949
PETR4 2025-03-31 37.2 59 PETROBRAS 33618 972413
PETR4 2025-03-28 37.4 61 PETROBRAS 34289 823965
PETR4 2025-03-27 37.7 62 PETROBRAS 42453 1074293
PETR4 2025-03-26 37.4 60 PETROBRAS 51921 1006360
PETR4 2025-03-25 37.0 58 PETROBRAS 39023 1042616
PETR4 2025-03-24 36.8 56 PETROBRAS 40590 747625
PETR4 2025-03-21 36.8 56 PETROBRAS 57751 2241874
PETR4 2025-03-20 36.2 52 PETROBRAS 75551 1694026
PETR4 2025-03-19 36.2 52 PETROBRAS 53276 766208
PETR4 2025-03-18 36.2 52 PETROBRAS 46420 545527
PETR4 2025-03-17 36.2 52 PETROBRAS 80984 1127973
PETR4 2025-03-14 35.5 47 PETROBRAS 74471 1462059
PETR4 2025-03-13 34.4 39 PETROBRAS 29459 661565
PETR4 2025-03-12 34.1 37 PETROBRAS 34224 688073
PETR4 2025-03-11 34.1 37 PETROBRAS 63294 984824
PETR4 2025-03-10 34.6 41 PETROBRAS 65694 1202334
PETR4 2025-03-07 34.6 41 PETROBRAS 58599 971952
PETR4 2025-03-06 34.3 38 PETROBRAS 82500 1639542
PETR4 2025-03-05 34.6 41 PETROBRAS 3551 1688097
PETR4 2025-02-28 35.9 50 PETROBRAS 72016 2000419
PETR4 2025-02-27 36.6 55 PETROBRAS 79769 4702490
PETR4 2025-02-26 38.0 64 PETROBRAS 35000 1039918
PETR4 2025-02-25 38.0 64 PETROBRAS 42423 1218042
PETR4 2025-02-24 38.1 65 PETROBRAS 45977 1060942
PETR4 2025-02-21 38.4 67 PETROBRAS 38946 1154871
PETR4 2025-02-20 38.5 68 PETROBRAS 55752 1023316
PETR4 2025-02-19 38.4 68 PETROBRAS 61303 1253113
PETR4 2025-02-18 38.4 67 PETROBRAS 75061 1683504
PETR4 2025-02-17 37.7 62 PETROBRAS 61646 853126
PETR4 2025-02-14 37.4 61 PETROBRAS 78903 1499190
PETR4 2025-02-13 36.3 53 PETROBRAS 29412 555661
PETR4 2025-02-12 36.3 52 PETROBRAS 75458 1357897
PETR4 2025-02-11 36.8 56 PETROBRAS 28225 612398
PETR4 2025-02-07 36.6 55 PETROBRAS 49385 784097
PETR4 2025-02-06 36.8 56 PETROBRAS 34837 645198
PETR4 2025-02-05 36.9 57 PETROBRAS 43377 757726
PETR4 2025-02-04 37.1 58 PETROBRAS 68767 1272722
PETR4 2025-01-31 37.7 62 PETROBRAS 62319 1402101
PETR4 2025-01-30 37.4 60 PETROBRAS 47364 1152754
PETR4 2025-01-29 36.9 57 PETROBRAS 39189 672416
PETR4 2025-01-28 37.1 58 PETROBRAS 42942 1025649
PETR4 2025-01-27 37.2 59 PETROBRAS 43025 1103955
PETR4 2025-01-24 36.6 55 PETROBRAS 36934 593341
PETR4 2025-01-23 36.8 56 PETROBRAS 40204 987786
PETR4 2025-01-22 37.1 58 PETROBRAS 32336 815028
PETR4 2025-01-21 37.3 60 PETROBRAS 34558 875291
PETR4 2025-01-17 37.2 59 PETROBRAS 39452 1485819
PETR4 2025-01-16 37.1 58 PETROBRAS 35783 988234
PETR4 2025-01-15 37.3 60 PETROBRAS 50709 1207197
PETR4 2025-01-14 36.8 56 PETROBRAS 39056 1074749
PETR4 2025-01-13 37.1 58 PETROBRAS 49760 852632
PETR4 2025-01-10 36.9 57 PETROBRAS 48428 1500133
PETR4 2025-01-09 36.8 56 PETROBRAS 22091 424514
PETR4 2025-01-08 36.7 55 PETROBRAS 44135 898690
PETR4 2025-01-07 37.0 57 PETROBRAS 65276 1391599
PETR4 2025-01-06 36.2 52 PETROBRAS 50002 861553
PETR4 2025-01-03 36.4 53 PETROBRAS 38744 849389
PETR4 2025-01-02 36.8 56 PETROBRAS 72178 1103500
PETR4 2024-12-30 36.2 52 PETROBRAS 58634 808803
PETR4 2024-12-27 35.7 48 PETROBRAS 49931 864782
PETR4 2024-12-26 35.8 49 PETROBRAS 49296 820716
PETR4 2024-12-23 36.9 57 PETROBRAS 58689 1615793
PETR4 2024-12-20 36.9 56 PETROBRAS 58287 2185790
PETR4 2024-12-19 37.2 59 PETROBRAS 72872 1615884
PETR4 2024-12-18 37.3 60 PETROBRAS 88156 2194379
PETR4 2024-12-17 38.3 67 PETROBRAS 71505 1515529
PETR4 2024-12-16 37.9 64 PETROBRAS 41197 811849
PETR4 2024-12-13 38.1 65 PETROBRAS 57391 883610
PETR4 2024-12-12 38.3 67 PETROBRAS 55984 1473700
PETR4 2024-12-11 40.6 83 PETROBRAS 67364 1896184
PETR4 2024-12-10 40.2 80 PETROBRAS 36145 879018
PETR4 2024-12-09 40.0 79 PETROBRAS 50887 1137758
PETR4 2024-12-06 39.0 72 PETROBRAS 52718 1214037
PETR4 2024-12-05 39.6 76 PETROBRAS 45833 997943
PETR4 2024-12-04 39.3 74 PETROBRAS 44615 1243789
PETR4 2024-12-03 39.5 75 PETROBRAS 36988 885679
PETR4 2024-12-02 39.2 73 PETROBRAS 53695 1241220
PETR4 2024-11-29 38.9 71 PETROBRAS 56649 1710333
PETR4 2024-11-28 38.6 69 PETROBRAS 41024 1284817
PETR4 2024-11-27 39.0 72 PETROBRAS 45014 1194034
PETR4 2024-11-26 39.1 73 PETROBRAS 42759 1380161
PETR4 2024-11-25 39.2 73 PETROBRAS 57013 1617887
PETR4 2024-11-22 39.4 75 PETROBRAS 86485 3341017
PETR4 2024-11-21 37.9 64 PETROBRAS 38562 1366688
PETR4 2024-11-19 37.8 63 PETROBRAS 35893 986720
PETR4 2024-11-18 38.2 66 PETROBRAS 56358 1477902
PETR4 2024-11-14 37.3 59 PETROBRAS 39661 1116941
PETR4 2024-11-13 36.9 57 PETROBRAS 59867 1257201
PETR4 2024-11-12 36.9 57 PETROBRAS 82883 1449618
PETR4 2024-11-11 36.3 52 PETROBRAS 56656 776017
PETR4 2024-11-08 36.2 52 PETROBRAS 80702 1790871
PETR4 2024-11-07 35.5 47 PETROBRAS 58142 1211937
PETR4 2024-11-06 35.4 46 PETROBRAS 61138 1003461
PETR4 2024-11-05 35.4 46 PETROBRAS 38225 848129
PETR4 2024-11-04 35.5 47 PETROBRAS 41102 854956
PETR4 2024-11-01 35.4 46 PETROBRAS 59184 1090434
PETR4 2024-10-31 35.9 50 PETROBRAS 30646 917201
PETR4 2024-10-30 35.9 49 PETROBRAS 48324 944069
PETR4 2024-10-29 36.0 50 PETROBRAS 31030 938739
PETR4 2024-10-28 36.1 51 PETROBRAS 38708 984916
PETR4 2024-10-25 36.2 51 PETROBRAS 37422 1176935
PETR4 2024-10-24 35.9 50 PETROBRAS 39442 826040
PETR4 2024-10-23 35.7 48 PETROBRAS 45917 1098374
PETR4 2024-10-22 36.1 51 PETROBRAS 46054 1052498
PETR4 2024-10-21 36.3 52 PETROBRAS 65344 1034825
PETR4 2024-10-18 36.8 56 PETROBRAS 36441 1172870
PETR4 2024-10-17 36.9 57 PETROBRAS 36919 817541
PETR4 2024-10-16 37.2 59 PETROBRAS 34140 860156
PETR4 2024-10-15 37.4 60 PETROBRAS 42296 1050123
PETR4 2024-10-14 37.7 63 PETROBRAS 33351 839145
PETR4 2024-10-11 37.6 62 PETROBRAS 30750 612668
PETR4 2024-10-10 37.7 62 PETROBRAS 34032 775786
PETR4 2024-10-09 37.2 59 PETROBRAS 57316 1144701
PETR4 2024-10-08 37.6 62 PETROBRAS 52011 1282394
PETR4 2024-10-07 38.4 67 PETROBRAS 73362 1391578
PETR4 2024-10-04 37.8 63 PETROBRAS 41140 852844
PETR4 2024-10-03 37.9 64 PETROBRAS 56194 1171734
PETR4 2024-10-02 37.5 61 PETROBRAS 54744 1204666
PETR4 2024-10-01 37.0 57 PETROBRAS 62148 1837058
PETR4 2024-09-30 36.0 50 PETROBRAS 35197 762344
PETR4 2024-09-27 36.1 51 PETROBRAS 49927 1248840
PETR4 2024-09-26 36.3 52 PETROBRAS 73922 2106076
PETR4 2024-09-25 37.1 58 PETROBRAS 51410 1435730
PETR4 2024-09-24 36.8 56 PETROBRAS 42614 1295106
PETR4 2024-09-23 36.6 55 PETROBRAS 45244 1035860
PETR4 2024-09-20 36.3 52 PETROBRAS 51917 1752031
PETR4 2024-09-19 36.3 52 PETROBRAS 43834 910945
PETR4 2024-09-18 36.2 51 PETROBRAS 65556 1410518
PETR4 2024-09-17 37.0 58 PETROBRAS 61124 864724
PETR4 2024-09-16 37.2 59 PETROBRAS 41243 845270
PETR4 2024-09-13 36.7 55 PETROBRAS 38026 1284441
PETR4 2024-09-12 36.9 57 PETROBRAS 33514 816545
PETR4 2024-09-11 37.3 60 PETROBRAS 45401 1227185
PETR4 2024-09-10 37.3 60 PETROBRAS 64987 1390869
PETR4 2024-09-09 38.0 64 PETROBRAS 44707 1159549
PETR4 2024-09-06 37.6 61 PETROBRAS 53561 1245172
PETR4 2024-09-05 38.3 67 PETROBRAS 44841 1010437
PETR4 2024-09-04 38.5 68 PETROBRAS 41313 1114808
PETR4 2024-09-03 38.5 68 PETROBRAS 51639 1382873
PETR4 2024-09-02 39.0 72 PETROBRAS 34889 597121
PETR4 2024-08-30 39.4 74 PETROBRAS 61273 3321180
PETR4 2024-08-29 39.3 74 PETROBRAS 49279 1001322
PETR4 2024-08-28 39.6 76 PETROBRAS 65221 1707492
PETR4 2024-08-27 39.0 72 PETROBRAS 50614 1364370
PETR4 2024-08-26 39.6 76 PETROBRAS 38752 3986498
PETR4 2024-08-23 36.9 57 PETROBRAS 41761 1081443
PETR4 2024-08-22 37.1 58 PETROBRAS 44570 976122
PETR4 2024-08-21 38.1 65 PETROBRAS 56898 1473810
PETR4 2024-08-20 38.3 67 PETROBRAS 52798 1044930
PETR4 2024-08-19 38.4 68 PETROBRAS 53801 1085478
PETR4 2024-08-16 38.5 68 PETROBRAS 61010 1364551
PETR4 2024-08-15 38.3 67 PETROBRAS 80081 1281022
PETR4 2024-08-14 37.8 63 PETROBRAS 87732 1430588
PETR4 2024-08-13 37.1 58 PETROBRAS 56142 1063054
PETR4 2024-08-12 37.3 60 PETROBRAS 62851 1485794
PETR4 2024-08-09 36.5 54 PETROBRAS 89229 2402888
PETR4 2024-08-08 36.9 56 PETROBRAS 54306 1094462
PETR4 2024-08-07 36.3 52 PETROBRAS 50603 908436
PETR4 2024-08-06 36.3 53 PETROBRAS 55718 1294254
PETR4 2024-08-05 35.7 48 PETROBRAS 52095 1575294
PETR4 2024-08-02 35.7 48 PETROBRAS 56233 1312883
PETR4 2024-08-01 36.8 56 PETROBRAS 54732 1107928
PETR4 2024-07-31 37.4 60 PETROBRAS 36174 1064091
PETR4 2024-07-30 36.7 55 PETROBRAS 40509 587250
PETR4 2024-07-29 36.9 57 PETROBRAS 86970 1467775
PETR4 2024-07-26 37.6 62 PETROBRAS 35332 1208558
PETR4 2024-07-25 37.7 62 PETROBRAS 29935 734777
PETR4 2024-07-24 37.7 63 PETROBRAS 43698 901555
PETR4 2024-07-23 37.4 61 PETROBRAS 47264 950260
PETR4 2024-07-22 37.9 64 PETROBRAS 42547 984258
PETR4 2024-07-19 38.7 70 PETROBRAS 38732 1180099
PETR4 2024-07-18 38.5 68 PETROBRAS 34130 820737
PETR4 2024-07-17 38.6 69 PETROBRAS 40286 947338
PETR4 2024-07-16 38.4 67 PETROBRAS 43585 752107
PETR4 2024-07-15 38.5 68 PETROBRAS 51179 885744
PETR4 2024-07-12 38.2 66 PETROBRAS 30893 604047
PETR4 2024-07-11 38.3 67 PETROBRAS 41724 659928
PETR4 2024-07-10 38.1 65 PETROBRAS 56610 1257922
PETR4 2024-07-09 38.4 68 PETROBRAS 41102 1340624
PETR4 2024-07-08 38.4 68 PETROBRAS 89250 1860921
PETR4 2024-07-05 37.5 61 PETROBRAS 57303 1225956
PETR4 2024-07-04 37.3 60 PETROBRAS 51484 1223488
PETR4 2024-07-03 37.8 63 PETROBRAS 89613 1468895
PETR4 2024-07-02 38.5 68 PETROBRAS 66049 1292619
PETR4 2024-07-01 38.6 69 PETROBRAS 61746 962315
PETR4 2024-06-28 38.1 65 PETROBRAS 46850 836216
PETR4 2024-06-27 37.7 63 PETROBRAS 60643 1420140
PETR4 2024-06-26 37.1 58 PETROBRAS 39033 944165
PETR4 2024-06-25 37.0 58 PETROBRAS 32898 686062
PETR4 2024-06-24 37.1 58 PETROBRAS 34917 905846
PETR4 2024-06-21 36.7 56 PETROBRAS 38278 1590902
PETR4 2024-06-20 36.5 54 PETROBRAS 59090 1442876
PETR4 2024-06-19 35.9 50 PETROBRAS 38140 744678
PETR4 2024-06-18 35.9 50 PETROBRAS 59899 1290601
PETR4 2024-06-14 34.7 41 PETROBRAS 78974 1865342
PETR4 2024-06-12 35.8 49 PETROBRAS 10928 1885738
PETR4 2024-06-11 37.7 62 PETROBRAS 42479 1173402
PETR4 2024-06-10 37.5 61 PETROBRAS 57204 1227167
PETR4 2024-06-07 36.9 57 PETROBRAS 63512 1726289
PETR4 2024-06-06 38.4 67 PETROBRAS 59146 999325
PETR4 2024-06-05 38.2 66 PETROBRAS 35978 712430
PETR4 2024-06-04 38.2 66 PETROBRAS 48914 1296188
PETR4 2024-06-03 38.6 69 PETROBRAS 47112 1679575
PETR4 2024-05-29 37.8 63 PETROBRAS 54875 1103049
PETR4 2024-05-28 37.8 63 PETROBRAS 85458 1758633
PETR4 2024-05-27 37.0 58 PETROBRAS 26995 503136
PETR4 2024-05-24 36.6 55 PETROBRAS 46463 870276
PETR4 2024-05-23 36.8 56 PETROBRAS 61897 1782792
PETR4 2024-05-22 37.2 59 PETROBRAS 40914 1350742
PETR4 2024-05-21 36.7 55 PETROBRAS 37797 1029538
PETR4 2024-05-20 36.8 56 PETROBRAS 57832 1488885
PETR4 2024-05-17 36.7 55 PETROBRAS 84659 2473471
PETR4 2024-05-16 37.3 60 PETROBRAS 30938 3132072
PETR4 2024-05-15 38.4 67 PETROBRAS 56501 5013250
PETR4 2024-05-14 40.9 85 PETROBRAS 82139 2188941
PETR4 2024-05-13 41.6 90 PETROBRAS 39691 766633
PETR4 2024-05-10 41.6 90 PETROBRAS 42003 1165816
PETR4 2024-05-09 41.7 91 PETROBRAS 51288 1126791
PETR4 2024-05-08 41.3 88 PETROBRAS 53961 1039452
PETR4 2024-05-07 40.7 83 PETROBRAS 38783 963235
PETR4 2024-05-06 40.2 80 PETROBRAS 53802 922302
PETR4 2024-05-03 39.9 78 PETROBRAS 67481 1798151
PETR4 2024-05-02 42.2 94 PETROBRAS 55901 1400814
PETR4 2024-04-30 42.0 93 PETROBRAS 73174 1534832
PETR4 2024-04-29 42.2 94 PETROBRAS 49866 1165151
PETR4 2024-04-26 41.4 89 PETROBRAS 57312 1322633
PETR4 2024-04-25 42.2 95 PETROBRAS 63463 2766933
PETR4 2024-04-24 41.2 88 PETROBRAS 47922 1881526
PETR4 2024-04-23 41.4 89 PETROBRAS 43489 1465269
PETR4 2024-04-22 41.5 89 PETROBRAS 76789 2132112
PETR4 2024-04-19 40.5 83 PETROBRAS 7003 3270038
PETR4 2024-04-18 39.9 78 PETROBRAS 93646 1806152
PETR4 2024-04-17 39.8 77 PETROBRAS 63315 1556244
PETR4 2024-04-16 39.5 75 PETROBRAS 69317 1470056
PETR4 2024-04-15 39.3 74 PETROBRAS 52956 1123808
PETR4 2024-04-12 38.9 71 PETROBRAS 49244 1556892
PETR4 2024-04-11 39.3 74 PETROBRAS 44775 1309448
PETR4 2024-04-10 39.6 76 PETROBRAS 83509 2198727
PETR4 2024-04-09 38.7 70 PETROBRAS 49697 1427765
PETR4 2024-04-08 38.6 69 PETROBRAS 57264 1397021
PETR4 2024-04-05 38.1 65 PETROBRAS 89074 2480997
PETR4 2024-04-04 37.9 64 PETROBRAS 67968 6399041
PETR4 2024-04-03 38.4 68 PETROBRAS 43631 1210507
PETR4 2024-04-02 38.6 69 PETROBRAS 93178 1757290
PETR4 2024-04-01 37.7 62 PETROBRAS 43361 888527
PETR4 2024-03-28 37.4 60 PETROBRAS 44285 1186581
PETR4 2024-03-27 36.6 54 PETROBRAS 32475 728539
PETR4 2024-03-26 36.3 52 PETROBRAS 38283 902977
PETR4 2024-03-25 36.6 55 PETROBRAS 38140 984253
PETR4 2024-03-22 36.1 51 PETROBRAS 47519 1236105
PETR4 2024-03-21 35.7 48 PETROBRAS 59217 1705165
PETR4 2024-03-20 36.7 55 PETROBRAS 50084 1416218
PETR4 2024-03-19 36.1 51 PETROBRAS 65165 1762050
PETR4 2024-03-18 36.3 53 PETROBRAS 45539 1274552
PETR4 2024-03-15 36.3 53 PETROBRAS 33794 2141017
PETR4 2024-03-14 36.2 52 PETROBRAS 55372 1456888
PETR4 2024-03-13 36.4 53 PETROBRAS 67623 1656883
PETR4 2024-03-12 36.8 56 PETROBRAS 98685 2794792
PETR4 2024-03-11 35.7 48 PETROBRAS 44440 4632691
PETR4 2024-03-08 36.1 51 PETROBRAS 64554 8333685
PETR4 2024-03-07 40.4 82 PETROBRAS 54227 2033634
PETR4 2024-03-06 40.8 85 PETROBRAS 54317 1843887
PETR4 2024-03-05 40.0 79 PETROBRAS 51985 1211307
PETR4 2024-03-04 40.1 79 PETROBRAS 40648 885867
PETR4 2024-03-01 40.2 80 PETROBRAS 44339 1264442
PETR4 2024-02-29 40.1 80 PETROBRAS 72787 2496873
PETR4 2024-02-28 40.4 82 PETROBRAS 9514 4621824
PETR4 2024-02-27 42.6 98 PETROBRAS 44383 1179241
PETR4 2024-02-26 42.7 98 PETROBRAS 39980 1099153
PETR4 2024-02-23 41.9 92 PETROBRAS 50733 1843247
PETR4 2024-02-22 42.2 94 PETROBRAS 44617 1354685
PETR4 2024-02-21 42.5 97 PETROBRAS 33696 886084
PETR4 2024-02-20 42.5 96 PETROBRAS 50932 1796543
PETR4 2024-02-19 42.9 99 PETROBRAS 24902 549069
PETR4 2024-02-16 42.7 98 PETROBRAS 53689 1585877
PETR4 2024-02-15 42.3 95 PETROBRAS 57772 1383393
PETR4 2024-02-14 41.0 86 PETROBRAS 36137 752817
PETR4 2024-02-09 41.3 88 PETROBRAS 39807 1266014
PETR4 2024-02-08 41.9 92 PETROBRAS 41202 1077966
PETR4 2024-02-07 42.2 94 PETROBRAS 40714 1284316
PETR4 2024-02-06 41.6 90 PETROBRAS 51764 1485299
PETR4 2024-02-05 41.2 87 PETROBRAS 40610 1135958
PETR4 2024-02-02 41.0 86 PETROBRAS 62023 1508064
PETR4 2024-02-01 41.6 90 PETROBRAS 87384 2548907
PETR4 2024-01-31 40.5 82 PETROBRAS 61288 2378973
PETR4 2024-01-30 40.3 81 PETROBRAS 44873 1406318
PETR4 2024-01-29 40.6 83 PETROBRAS 45091 1229405
PETR4 2024-01-26 40.0 79 PETROBRAS 57727 1643702
PETR4 2024-01-25 39.3 74 PETROBRAS 84870 1888135
PETR4 2024-01-24 37.9 64 PETROBRAS 51770 969269
PETR4 2024-01-23 38.2 66 PETROBRAS 54433 1233321
PETR4 2024-01-22 37.7 62 PETROBRAS 35025 856092
PETR4 2024-01-19 37.5 61 PETROBRAS 39117 1161928
PETR4 2024-01-18 37.7 63 PETROBRAS 40003 868209
PETR4 2024-01-17 37.9 64 PETROBRAS 71562 1046707
PETR4 2024-01-16 38.1 65 PETROBRAS 53423 1197258
PETR4 2024-01-12 38.2 66 PETROBRAS 36431 940341
PETR4 2024-01-11 38.1 65 PETROBRAS 38512 1008256
PETR4 2024-01-10 37.8 63 PETROBRAS 68138 1034479
PETR4 2024-01-09 38.1 65 PETROBRAS 60959 1043653
PETR4 2024-01-08 38.4 68 PETROBRAS 51484 1336206
PETR4 2024-01-05 38.7 70 PETROBRAS 41942 1388297
PETR4 2024-01-04 38.6 69 PETROBRAS 55153 1768451
PETR4 2024-01-03 39.0 71 PETROBRAS 63893 2016963
PETR4 2024-01-02 37.8 63 PETROBRAS 39280 905514
PETR4 2023-12-28 37.2 59 PETROBRAS 23682 797821
PETR4 2023-12-27 37.4 60 PETROBRAS 25005 730577
PETR4 2023-12-26 37.3 60 PETROBRAS 36804 872363
PETR4 2023-12-22 36.7 56 PETROBRAS 42995 1144344
PETR4 2023-12-21 36.4 53 PETROBRAS 41817 1110627
PETR4 2023-12-20 36.4 53 PETROBRAS 43698 1421152
PETR4 2023-12-19 36.3 52 PETROBRAS 45863 1161017
PETR4 2023-12-18 35.8 49 PETROBRAS 72494 1600815
PETR4 2023-12-15 35.4 46 PETROBRAS 61223 1991514
PETR4 2023-12-14 35.3 46 PETROBRAS 82572 2045180
PETR4 2023-12-13 34.6 40 PETROBRAS 67726 1341250
PETR4 2023-12-12 34.1 37 PETROBRAS 45922 1032906
PETR4 2023-12-11 34.4 39 PETROBRAS 51883 1054738
PETR4 2023-12-08 34.5 40 PETROBRAS 66653 1817486
PETR4 2023-12-07 33.4 32 PETROBRAS 66910 2170109
PETR4 2023-12-06 33.5 33 PETROBRAS 90617 2179012
PETR4 2023-12-05 34.8 42 PETROBRAS 76456 1507277
PETR4 2023-12-04 34.9 43 PETROBRAS 62003 1250337
PETR4 2023-12-01 35.7 48 PETROBRAS 58333 1301213
PETR4 2023-11-30 35.9 50 PETROBRAS 51721 2101212
PETR4 2023-11-29 35.2 45 PETROBRAS 70531 1324158
PETR4 2023-11-28 35.6 48 PETROBRAS 50434 1307157
PETR4 2023-11-27 35.1 44 PETROBRAS 49265 1296028
PETR4 2023-11-24 35.3 45 PETROBRAS 76918 1884585
PETR4 2023-11-22 35.2 44 PETROBRAS 77447 2036744
PETR4 2023-11-21 36.5 54 PETROBRAS 62727 1802991
PETR4 2023-11-20 36.7 56 PETROBRAS 5265 2495993
PETR4 2023-11-17 36.7 55 PETROBRAS 15625 3138326
PETR4 2023-11-16 35.6 47 PETROBRAS 16109 2591860
PETR4 2023-11-14 36.2 52 PETROBRAS 96282 1826352
PETR4 2023-11-13 35.7 48 PETROBRAS 8709 1562721
PETR4 2023-11-10 34.7 41 PETROBRAS 68854 1392053
PETR4 2023-11-09 34.9 42 PETROBRAS 68182 1956328
PETR4 2023-11-08 34.2 37 PETROBRAS 82320 2046126
PETR4 2023-11-07 34.9 43 PETROBRAS 79388 1708132
PETR4 2023-11-06 35.5 47 PETROBRAS 48975 1201925
PETR4 2023-11-03 35.5 47 PETROBRAS 44680 1098940
PETR4 2023-11-01 35.1 44 PETROBRAS 65358 1631629
PETR4 2023-10-31 34.7 41 PETROBRAS 48759 1285992
PETR4 2023-10-30 35.1 44 PETROBRAS 49077 1100663
PETR4 2023-10-27 35.4 46 PETROBRAS 63763 1633153
PETR4 2023-10-26 35.7 48 PETROBRAS 68848 1696420
PETR4 2023-10-25 36.1 51 PETROBRAS 44615 1182985
PETR4 2023-10-24 35.9 50 PETROBRAS 77847 2808978
PETR4 2023-10-23 35.4 46 PETROBRAS 30498 3765606
PETR4 2023-10-20 37.9 64 PETROBRAS 70299 2507513
PETR4 2023-10-19 38.3 67 PETROBRAS 5277 2140168
PETR4 2023-10-18 38.5 68 PETROBRAS 38443 3291383
PETR4 2023-10-17 37.7 62 PETROBRAS 90510 2568218
PETR4 2023-10-16 36.7 55 PETROBRAS 67230 1811376
PETR4 2023-10-13 36.3 52 PETROBRAS 91509 2420620
PETR4 2023-10-11 35.1 44 PETROBRAS 53018 1451577
PETR4 2023-10-10 35.2 45 PETROBRAS 74159 1696557
PETR4 2023-10-09 35.0 43 PETROBRAS 22520 2691056
PETR4 2023-10-06 33.5 33 PETROBRAS 72582 1595037
PETR4 2023-10-05 32.7 27 PETROBRAS 59663 1151533
PETR4 2023-10-04 32.6 26 PETROBRAS 4539 2918953
PETR4 2023-10-03 34.0 36 PETROBRAS 53555 1288060
PETR4 2023-10-02 34.1 37 PETROBRAS 52621 1177274
PETR4 2023-09-29 34.6 41 PETROBRAS 51718 1387560
PETR4 2023-09-28 34.5 39 PETROBRAS 62423 1057230
PETR4 2023-09-27 34.5 40 PETROBRAS 61456 1835761
PETR4 2023-09-26 33.5 32 PETROBRAS 59361 2047340
PETR4 2023-09-25 34.3 38 PETROBRAS 32006 913560
PETR4 2023-09-22 34.0 36 PETROBRAS 45255 1055887
PETR4 2023-09-21 33.8 34 PETROBRAS 65136 2040393
PETR4 2023-09-20 34.3 38 PETROBRAS 52958 1344081
PETR4 2023-09-19 34.2 38 PETROBRAS 53097 1486589
PETR4 2023-09-18 34.1 37 PETROBRAS 67612 1795750
PETR4 2023-09-15 33.9 35 PETROBRAS 44410 1845841
PETR4 2023-09-14 33.9 35 PETROBRAS 96729 1568053
PETR4 2023-09-13 33.0 29 PETROBRAS 83571 1589145
PETR4 2023-09-12 33.5 33 PETROBRAS 50547 1074856
PETR4 2023-09-11 33.4 32 PETROBRAS 62425 1012997
PETR4 2023-09-08 33.4 32 PETROBRAS 57395 1305913
PETR4 2023-09-06 33.5 33 PETROBRAS 65648 1939676
PETR4 2023-09-04 32.3 24 PETROBRAS 39962 702435
PETR4 2023-09-01 32.6 26 PETROBRAS 70155 1621160
PETR4 2023-08-31 31.9 22 PETROBRAS 58459 1576345
PETR4 2023-08-30 32.6 26 PETROBRAS 47804 1126331
PETR4 2023-08-29 32.4 25 PETROBRAS 73495 1309256
PETR4 2023-08-28 32.3 24 PETROBRAS 37485 802688
PETR4 2023-08-25 32.0 22 PETROBRAS 46274 1092397
PETR4 2023-08-24 32.2 23 PETROBRAS 63696 1593334
PETR4 2023-08-23 32.2 24 PETROBRAS 36431 3038706
PETR4 2023-08-22 30.6 12 PETROBRAS 45760 955459
PETR4 2023-08-21 31.3 17 PETROBRAS 51876 1326511
PETR4 2023-08-18 31.5 19 PETROBRAS 73287 1423602
PETR4 2023-08-17 31.4 18 PETROBRAS 58373 1828557
PETR4 2023-08-16 31.5 19 PETROBRAS 19756 2356432
PETR4 2023-08-14 30.6 12 PETROBRAS 43488 854510
PETR4 2023-08-11 30.6 12 PETROBRAS 77695 1205686
PETR4 2023-08-10 30.6 12 PETROBRAS 64541 1654001
PETR4 2023-08-09 30.5 11 PETROBRAS 86856 1479883
PETR4 2023-08-08 30.2 9 PETROBRAS 63350 1046610
PETR4 2023-08-07 30.2 9 PETROBRAS 70019 1357904
PETR4 2023-08-04 30.0 8 PETROBRAS 61860 3653567
PETR4 2023-08-03 30.9 14 PETROBRAS 54438 1769110
PETR4 2023-08-02 30.5 12 PETROBRAS 69088 1874722
PETR4 2023-08-01 30.6 12 PETROBRAS 72601 2309067
PETR4 2023-07-31 31.1 16 PETROBRAS 31506 2816120
PETR4 2023-07-28 29.8 6 PETROBRAS 67837 1294196
PETR4 2023-07-27 29.4 3 PETROBRAS 96330 2595213
PETR4 2023-07-26 31.0 15 PETROBRAS 67721 1416674
PETR4 2023-07-25 31.0 15 PETROBRAS 68435 1728479
PETR4 2023-07-24 30.3 10 PETROBRAS 67915 1367183
PETR4 2023-07-21 29.7 5 PETROBRAS 90350 1542185
PETR4 2023-07-20 29.1 2 PETROBRAS 85740 966613
PETR4 2023-07-19 29.1 1 PETROBRAS 67747 1343942
PETR4 2023-07-18 28.8 0 PETROBRAS 62817 1030712
PETR4 2023-07-17 29.0 1 PETROBRAS 73840 1488948
PETR4 2023-07-14 29.1 1 PETROBRAS 52542 1002955
PETR4 2023-07-13 29.6 5 PETROBRAS 51194 1058764
PETR4 2023-07-12 29.2 2 PETROBRAS 54747 1179043
PETR4 2023-07-11 29.2 2 PETROBRAS 71549 1193112
PETR4 2023-07-10 29.6 5 PETROBRAS 43602 754572
PETR4 2023-07-07 29.5 4 PETROBRAS 70279 1648417
PETR4 2023-07-06 29.7 5 PETROBRAS 73999 1408188
PETR4 2023-07-05 30.1 9 PETROBRAS 63276 1610246
PETR4 2023-07-04 30.2 9 PETROBRAS 38510 552721
PETR4 2023-07-03 30.1 8 PETROBRAS 61665 938172

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados