Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
RAIL3 2025-05-07 18.8 32 RUMO S.A. 15114 105697
RAIL3 2025-05-06 19.1 35 RUMO S.A. 14881 214303
RAIL3 2025-05-05 18.9 34 RUMO S.A. 17814 289501
RAIL3 2025-05-02 19.3 38 RUMO S.A. 14483 220778
RAIL3 2025-04-30 19.4 40 RUMO S.A. 29578 378387
RAIL3 2025-04-29 19.5 41 RUMO S.A. 19229 196759
RAIL3 2025-04-28 19.6 42 RUMO S.A. 23019 180754
RAIL3 2025-04-25 19.7 43 RUMO S.A. 22350 227492
RAIL3 2025-04-24 19.9 47 RUMO S.A. 24004 267795
RAIL3 2025-04-23 19.4 40 RUMO S.A. 27718 447664
RAIL3 2025-04-22 19.0 35 RUMO S.A. 23481 194003
RAIL3 2025-04-17 18.9 33 RUMO S.A. 15961 202529
RAIL3 2025-04-16 18.5 29 RUMO S.A. 22614 157256
RAIL3 2025-04-15 18.5 28 RUMO S.A. 23578 153889
RAIL3 2025-04-14 18.5 28 RUMO S.A. 27485 311022
RAIL3 2025-04-11 17.8 19 RUMO S.A. 24818 257321
RAIL3 2025-04-10 17.2 12 RUMO S.A. 27620 247275
RAIL3 2025-04-09 17.2 12 RUMO S.A. 34707 267357
RAIL3 2025-04-08 16.8 7 RUMO S.A. 21100 141268
RAIL3 2025-04-07 17.0 10 RUMO S.A. 33466 369298
RAIL3 2025-04-04 17.1 10 RUMO S.A. 32017 236281
RAIL3 2025-04-03 17.7 18 RUMO S.A. 40586 311263
RAIL3 2025-04-02 16.9 8 RUMO S.A. 35574 228651
RAIL3 2025-04-01 16.3 0 RUMO S.A. 23535 180432
RAIL3 2025-03-31 16.2 0 RUMO S.A. 24994 261673
RAIL3 2025-03-28 17.0 9 RUMO S.A. 19497 178054
RAIL3 2025-03-27 17.3 13 RUMO S.A. 14500 144362
RAIL3 2025-03-26 17.1 10 RUMO S.A. 13947 104133
RAIL3 2025-03-25 17.1 10 RUMO S.A. 20130 163294
RAIL3 2025-03-24 17.1 10 RUMO S.A. 23941 214425
RAIL3 2025-03-21 17.8 19 RUMO S.A. 16921 188497
RAIL3 2025-03-20 18.2 24 RUMO S.A. 16121 114815
RAIL3 2025-03-19 18.2 25 RUMO S.A. 20013 187688
RAIL3 2025-03-18 18.1 23 RUMO S.A. 15188 120465
RAIL3 2025-03-17 18.2 24 RUMO S.A. 19994 225430
RAIL3 2025-03-14 18.0 22 RUMO S.A. 22746 218141
RAIL3 2025-03-13 17.8 20 RUMO S.A. 24938 299775
RAIL3 2025-03-12 17.5 16 RUMO S.A. 12952 99140
RAIL3 2025-03-11 17.4 14 RUMO S.A. 13925 122873
RAIL3 2025-03-10 17.3 14 RUMO S.A. 22002 210296
RAIL3 2025-03-07 17.9 20 RUMO S.A. 20112 206283
RAIL3 2025-03-06 18.0 22 RUMO S.A. 22276 231671
RAIL3 2025-03-05 17.5 15 RUMO S.A. 29691 226670
RAIL3 2025-02-28 16.9 8 RUMO S.A. 31152 291842
RAIL3 2025-02-27 17.5 15 RUMO S.A. 15975 208505
RAIL3 2025-02-26 17.4 14 RUMO S.A. 19220 200305
RAIL3 2025-02-25 18.0 22 RUMO S.A. 21320 320739
RAIL3 2025-02-24 18.0 22 RUMO S.A. 22177 255891
RAIL3 2025-02-21 18.1 23 RUMO S.A. 44025 479377
RAIL3 2025-02-20 18.5 28 RUMO S.A. 13995 117692
RAIL3 2025-02-19 18.7 30 RUMO S.A. 18586 155830
RAIL3 2025-02-18 19.0 35 RUMO S.A. 20609 166991
RAIL3 2025-02-17 19.4 39 RUMO S.A. 28344 225075
RAIL3 2025-02-14 19.7 44 RUMO S.A. 36550 447140
RAIL3 2025-02-13 18.8 32 RUMO S.A. 17272 128528
RAIL3 2025-02-12 18.6 29 RUMO S.A. 30101 239414
RAIL3 2025-02-11 18.8 32 RUMO S.A. 30145 381941
RAIL3 2025-02-07 18.5 28 RUMO S.A. 22969 218610
RAIL3 2025-02-06 18.9 33 RUMO S.A. 16618 343439
RAIL3 2025-02-05 18.5 28 RUMO S.A. 16796 137107
RAIL3 2025-02-04 18.7 31 RUMO S.A. 31125 376472
RAIL3 2025-01-31 18.4 27 RUMO S.A. 20142 237157
RAIL3 2025-01-30 18.3 26 RUMO S.A. 30063 270889
RAIL3 2025-01-29 17.9 21 RUMO S.A. 21370 223286
RAIL3 2025-01-28 17.6 17 RUMO S.A. 34122 285076
RAIL3 2025-01-27 17.4 14 RUMO S.A. 36009 292170
RAIL3 2025-01-24 16.7 6 RUMO S.A. 15623 106099
RAIL3 2025-01-23 16.8 7 RUMO S.A. 22143 191331
RAIL3 2025-01-22 17.0 9 RUMO S.A. 27512 265008
RAIL3 2025-01-21 16.9 8 RUMO S.A. 23636 154843
RAIL3 2025-01-17 17.1 10 RUMO S.A. 21355 153855
RAIL3 2025-01-16 16.9 8 RUMO S.A. 43829 369583
RAIL3 2025-01-15 17.4 14 RUMO S.A. 45182 498778
RAIL3 2025-01-14 17.3 13 RUMO S.A. 23266 405665
RAIL3 2025-01-13 17.1 11 RUMO S.A. 25887 160240
RAIL3 2025-01-10 17.2 12 RUMO S.A. 36110 274864
RAIL3 2025-01-09 17.9 20 RUMO S.A. 25898 164653
RAIL3 2025-01-08 18.0 22 RUMO S.A. 20656 163989
RAIL3 2025-01-07 18.3 26 RUMO S.A. 23130 174751
RAIL3 2025-01-06 18.0 22 RUMO S.A. 16099 157363
RAIL3 2025-01-03 17.6 17 RUMO S.A. 20646 96791
RAIL3 2025-01-02 17.8 19 RUMO S.A. 22712 166586
RAIL3 2024-12-30 17.8 20 RUMO S.A. 15990 107199
RAIL3 2024-12-27 17.9 20 RUMO S.A. 21124 143474
RAIL3 2024-12-26 18.0 22 RUMO S.A. 24108 179427
RAIL3 2024-12-23 18.2 24 RUMO S.A. 29207 293130
RAIL3 2024-12-20 18.7 30 RUMO S.A. 33545 450132
RAIL3 2024-12-19 18.5 28 RUMO S.A. 31223 199284
RAIL3 2024-12-18 18.2 24 RUMO S.A. 42795 275325
RAIL3 2024-12-17 18.9 34 RUMO S.A. 45008 269139
RAIL3 2024-12-16 18.5 28 RUMO S.A. 28758 229720
RAIL3 2024-12-13 19.0 35 RUMO S.A. 31214 313728
RAIL3 2024-12-12 19.4 39 RUMO S.A. 31832 280107
RAIL3 2024-12-11 19.9 46 RUMO S.A. 34539 251732
RAIL3 2024-12-10 19.6 42 RUMO S.A. 18533 146236
RAIL3 2024-12-09 19.1 36 RUMO S.A. 14721 120484
RAIL3 2024-12-06 19.2 37 RUMO S.A. 24948 217911
RAIL3 2024-12-05 19.7 44 RUMO S.A. 29639 213071
RAIL3 2024-12-04 19.3 38 RUMO S.A. 26047 223365
RAIL3 2024-12-03 18.8 32 RUMO S.A. 22907 185148
RAIL3 2024-12-02 18.9 33 RUMO S.A. 33940 310938
RAIL3 2024-11-29 19.5 40 RUMO S.A. 45292 445819
RAIL3 2024-11-28 19.4 40 RUMO S.A. 29605 239943
RAIL3 2024-11-27 20.2 51 RUMO S.A. 44056 494014
RAIL3 2024-11-26 20.8 57 RUMO S.A. 31634 293232
RAIL3 2024-11-25 20.3 52 RUMO S.A. 27512 420273
RAIL3 2024-11-22 20.2 50 RUMO S.A. 23061 142132
RAIL3 2024-11-21 19.9 46 RUMO S.A. 29057 258517
RAIL3 2024-11-19 20.4 53 RUMO S.A. 29682 237154
RAIL3 2024-11-18 20.2 50 RUMO S.A. 30118 249938
RAIL3 2024-11-14 20.1 49 RUMO S.A. 32071 285504
RAIL3 2024-11-13 20.1 48 RUMO S.A. 22225 474399
RAIL3 2024-11-12 20.0 47 RUMO S.A. 27090 379380
RAIL3 2024-11-11 19.7 44 RUMO S.A. 18228 196665
RAIL3 2024-11-08 19.5 40 RUMO S.A. 47361 493460
RAIL3 2024-11-07 20.1 49 RUMO S.A. 37547 317706
RAIL3 2024-11-06 20.7 56 RUMO S.A. 34850 307747
RAIL3 2024-11-05 20.5 53 RUMO S.A. 25212 212939
RAIL3 2024-11-04 20.5 53 RUMO S.A. 31996 262599
RAIL3 2024-11-01 19.5 40 RUMO S.A. 31589 319425
RAIL3 2024-10-31 19.9 46 RUMO S.A. 17596 232038
RAIL3 2024-10-30 19.8 45 RUMO S.A. 25265 268071
RAIL3 2024-10-29 19.9 46 RUMO S.A. 21063 310426
RAIL3 2024-10-28 19.8 45 RUMO S.A. 38527 368104
RAIL3 2024-10-25 19.2 38 RUMO S.A. 24443 425005
RAIL3 2024-10-24 19.1 36 RUMO S.A. 21046 262758
RAIL3 2024-10-23 19.0 35 RUMO S.A. 23090 339909
RAIL3 2024-10-22 18.9 34 RUMO S.A. 23580 308343
RAIL3 2024-10-21 19.2 37 RUMO S.A. 25117 528503
RAIL3 2024-10-18 19.2 37 RUMO S.A. 33730 311694
RAIL3 2024-10-17 19.5 40 RUMO S.A. 21202 225424
RAIL3 2024-10-16 19.3 38 RUMO S.A. 25230 257949
RAIL3 2024-10-15 19.1 36 RUMO S.A. 16315 266268
RAIL3 2024-10-14 19.1 36 RUMO S.A. 19778 184642
RAIL3 2024-10-11 19.1 36 RUMO S.A. 19941 223008
RAIL3 2024-10-10 19.3 38 RUMO S.A. 17776 190111
RAIL3 2024-10-09 19.2 38 RUMO S.A. 23357 299455
RAIL3 2024-10-08 19.7 43 RUMO S.A. 18712 206238
RAIL3 2024-10-07 19.9 47 RUMO S.A. 14673 128686
RAIL3 2024-10-04 20.0 47 RUMO S.A. 15422 143628
RAIL3 2024-10-03 19.8 45 RUMO S.A. 22589 419610
RAIL3 2024-10-02 20.1 48 RUMO S.A. 16233 239227
RAIL3 2024-10-01 19.9 46 RUMO S.A. 24352 386060
RAIL3 2024-09-30 20.0 47 RUMO S.A. 15900 212610
RAIL3 2024-09-27 20.1 48 RUMO S.A. 15553 162356
RAIL3 2024-09-26 20.2 50 RUMO S.A. 28541 276771
RAIL3 2024-09-25 19.8 45 RUMO S.A. 16055 173319
RAIL3 2024-09-24 20.0 48 RUMO S.A. 19201 387814
RAIL3 2024-09-23 19.8 45 RUMO S.A. 23850 192299
RAIL3 2024-09-20 19.9 46 RUMO S.A. 33997 449696
RAIL3 2024-09-19 20.5 54 RUMO S.A. 20266 181825
RAIL3 2024-09-18 20.7 56 RUMO S.A. 27995 368989
RAIL3 2024-09-17 21.0 60 RUMO S.A. 24420 238613
RAIL3 2024-09-16 21.1 62 RUMO S.A. 17749 158082
RAIL3 2024-09-13 21.2 62 RUMO S.A. 17450 320519
RAIL3 2024-09-12 21.1 61 RUMO S.A. 24044 220120
RAIL3 2024-09-11 21.6 68 RUMO S.A. 18397 463263
RAIL3 2024-09-10 21.6 68 RUMO S.A. 24595 308305
RAIL3 2024-09-09 21.3 64 RUMO S.A. 14202 136809
RAIL3 2024-09-06 21.6 68 RUMO S.A. 26422 308740
RAIL3 2024-09-05 21.8 70 RUMO S.A. 18688 275858
RAIL3 2024-09-04 21.7 69 RUMO S.A. 20941 366062
RAIL3 2024-09-03 21.4 66 RUMO S.A. 28029 595755
RAIL3 2024-09-02 21.5 66 RUMO S.A. 20388 229258
RAIL3 2024-08-30 21.9 71 RUMO S.A. 23865 383596
RAIL3 2024-08-29 22.0 73 RUMO S.A. 29472 238309
RAIL3 2024-08-28 22.6 80 RUMO S.A. 26573 363273
RAIL3 2024-08-27 22.9 84 RUMO S.A. 16009 164134
RAIL3 2024-08-26 22.9 85 RUMO S.A. 25207 317267
RAIL3 2024-08-23 23.6 93 RUMO S.A. 18835 190418
RAIL3 2024-08-22 23.4 90 RUMO S.A. 30593 305766
RAIL3 2024-08-21 23.5 92 RUMO S.A. 23876 248038
RAIL3 2024-08-20 23.7 94 RUMO S.A. 28061 287308
RAIL3 2024-08-19 23.6 93 RUMO S.A. 33029 239195
RAIL3 2024-08-16 23.2 88 RUMO S.A. 37289 307803
RAIL3 2024-08-15 23.9 96 RUMO S.A. 37636 553927
RAIL3 2024-08-14 23.4 90 RUMO S.A. 29029 303502
RAIL3 2024-08-13 23.1 86 RUMO S.A. 26974 334273
RAIL3 2024-08-12 23.0 85 RUMO S.A. 28245 389418
RAIL3 2024-08-09 23.6 93 RUMO S.A. 28731 336988
RAIL3 2024-08-08 23.8 96 RUMO S.A. 15562 186611
RAIL3 2024-08-07 23.2 88 RUMO S.A. 14132 132800
RAIL3 2024-08-06 23.2 89 RUMO S.A. 24603 360209
RAIL3 2024-08-05 22.7 82 RUMO S.A. 26911 344216
RAIL3 2024-08-02 23.4 91 RUMO S.A. 26434 399686
RAIL3 2024-08-01 22.9 84 RUMO S.A. 28229 328104
RAIL3 2024-07-31 22.2 75 RUMO S.A. 15278 168245
RAIL3 2024-07-30 22.2 75 RUMO S.A. 13255 117534
RAIL3 2024-07-29 22.4 78 RUMO S.A. 17378 94681
RAIL3 2024-07-26 22.6 80 RUMO S.A. 12714 120721
RAIL3 2024-07-25 22.3 76 RUMO S.A. 14413 153421
RAIL3 2024-07-24 22.1 74 RUMO S.A. 17292 105627
RAIL3 2024-07-23 22.4 78 RUMO S.A. 19604 135316
RAIL3 2024-07-22 22.7 81 RUMO S.A. 12578 204169
RAIL3 2024-07-19 22.6 80 RUMO S.A. 11588 117755
RAIL3 2024-07-18 22.7 81 RUMO S.A. 25430 225579
RAIL3 2024-07-17 22.7 82 RUMO S.A. 23654 224706
RAIL3 2024-07-16 22.8 83 RUMO S.A. 26728 280694
RAIL3 2024-07-15 23.2 88 RUMO S.A. 14735 295556
RAIL3 2024-07-12 22.8 83 RUMO S.A. 23829 246492
RAIL3 2024-07-11 23.1 87 RUMO S.A. 27537 325642
RAIL3 2024-07-10 22.4 77 RUMO S.A. 34423 433370
RAIL3 2024-07-09 21.8 70 RUMO S.A. 16458 147054
RAIL3 2024-07-08 21.4 65 RUMO S.A. 9618 235006
RAIL3 2024-07-05 21.5 67 RUMO S.A. 14009 105684
RAIL3 2024-07-04 21.4 65 RUMO S.A. 8094 78666
RAIL3 2024-07-03 21.2 62 RUMO S.A. 17761 169255
RAIL3 2024-07-02 20.7 56 RUMO S.A. 20033 251958
RAIL3 2024-07-01 20.6 55 RUMO S.A. 22598 217065
RAIL3 2024-06-28 20.7 57 RUMO S.A. 29758 303826
RAIL3 2024-06-27 21.1 61 RUMO S.A. 24734 298780
RAIL3 2024-06-26 20.6 55 RUMO S.A. 22283 229323
RAIL3 2024-06-25 20.3 52 RUMO S.A. 24275 224226
RAIL3 2024-06-24 20.3 51 RUMO S.A. 22421 155858
RAIL3 2024-06-21 20.1 48 RUMO S.A. 37189 334391
RAIL3 2024-06-20 19.6 42 RUMO S.A. 29600 367644
RAIL3 2024-06-19 19.5 42 RUMO S.A. 21970 139361
RAIL3 2024-06-18 19.5 41 RUMO S.A. 26507 280164
RAIL3 2024-06-14 19.8 45 RUMO S.A. 18513 186084
RAIL3 2024-06-12 19.6 42 RUMO S.A. 27209 245851
RAIL3 2024-06-11 20.0 47 RUMO S.A. 21109 265086
RAIL3 2024-06-10 19.6 42 RUMO S.A. 16882 157486
RAIL3 2024-06-07 19.8 45 RUMO S.A. 32156 326350
RAIL3 2024-06-06 20.5 54 RUMO S.A. 25791 494747
RAIL3 2024-06-05 19.8 45 RUMO S.A. 18920 198085
RAIL3 2024-06-04 19.9 46 RUMO S.A. 13595 136722
RAIL3 2024-06-03 19.8 45 RUMO S.A. 14449 179102
RAIL3 2024-05-29 19.8 44 RUMO S.A. 13616 145594
RAIL3 2024-05-28 20.1 49 RUMO S.A. 23569 201854
RAIL3 2024-05-27 20.3 51 RUMO S.A. 5034 42158
RAIL3 2024-05-24 20.3 52 RUMO S.A. 11456 168957
RAIL3 2024-05-23 20.5 54 RUMO S.A. 14808 259298
RAIL3 2024-05-22 20.5 54 RUMO S.A. 16404 200940
RAIL3 2024-05-21 20.7 56 RUMO S.A. 15464 180287
RAIL3 2024-05-20 20.3 51 RUMO S.A. 16364 192878
RAIL3 2024-05-17 20.7 57 RUMO S.A. 13413 189129
RAIL3 2024-05-16 21.0 61 RUMO S.A. 15974 189177
RAIL3 2024-05-15 20.5 54 RUMO S.A. 20184 225592
RAIL3 2024-05-14 20.6 56 RUMO S.A. 12350 116994
RAIL3 2024-05-13 20.8 58 RUMO S.A. 18989 171443
RAIL3 2024-05-10 21.0 60 RUMO S.A. 27280 368473
RAIL3 2024-05-09 20.5 53 RUMO S.A. 18259 219819
RAIL3 2024-05-08 20.7 56 RUMO S.A. 14762 181838
RAIL3 2024-05-07 20.7 57 RUMO S.A. 13942 193572
RAIL3 2024-05-06 20.8 58 RUMO S.A. 12567 198009
RAIL3 2024-05-03 21.0 60 RUMO S.A. 21731 248729
RAIL3 2024-05-02 20.5 54 RUMO S.A. 23287 236501
RAIL3 2024-04-30 20.2 50 RUMO S.A. 33377 329272
RAIL3 2024-04-29 20.8 58 RUMO S.A. 16826 221377
RAIL3 2024-04-26 20.8 58 RUMO S.A. 15749 232224
RAIL3 2024-04-25 20.6 55 RUMO S.A. 22707 204563
RAIL3 2024-04-24 20.7 56 RUMO S.A. 32042 438643
RAIL3 2024-04-23 21.1 61 RUMO S.A. 16595 155590
RAIL3 2024-04-22 21.1 61 RUMO S.A. 18023 171346
RAIL3 2024-04-19 21.3 63 RUMO S.A. 31906 229745
RAIL3 2024-04-18 21.1 61 RUMO S.A. 20258 206700
RAIL3 2024-04-17 21.1 62 RUMO S.A. 24936 181838
RAIL3 2024-04-16 21.4 65 RUMO S.A. 38932 413124
RAIL3 2024-04-15 21.7 69 RUMO S.A. 32530 338982
RAIL3 2024-04-12 22.3 77 RUMO S.A. 23173 333740
RAIL3 2024-04-11 22.7 82 RUMO S.A. 16353 173071
RAIL3 2024-04-10 22.7 82 RUMO S.A. 25173 321515
RAIL3 2024-04-09 23.3 89 RUMO S.A. 23319 316845
RAIL3 2024-04-08 22.8 83 RUMO S.A. 15768 146218
RAIL3 2024-04-05 22.5 79 RUMO S.A. 14473 128735
RAIL3 2024-04-04 22.4 78 RUMO S.A. 18028 167038
RAIL3 2024-04-03 22.3 77 RUMO S.A. 19133 434002
RAIL3 2024-04-02 22.5 80 RUMO S.A. 23563 265485
RAIL3 2024-04-01 22.1 74 RUMO S.A. 20413 141736
RAIL3 2024-03-28 22.3 76 RUMO S.A. 32410 333322
RAIL3 2024-03-27 22.5 79 RUMO S.A. 27075 237779
RAIL3 2024-03-26 22.1 74 RUMO S.A. 19811 127471
RAIL3 2024-03-25 21.8 71 RUMO S.A. 15204 114294
RAIL3 2024-03-22 21.9 71 RUMO S.A. 10881 107330
RAIL3 2024-03-21 22.2 75 RUMO S.A. 15724 616055
RAIL3 2024-03-20 22.1 74 RUMO S.A. 16626 181018
RAIL3 2024-03-19 22.0 73 RUMO S.A. 8463 83401
RAIL3 2024-03-18 22.1 74 RUMO S.A. 21224 357789
RAIL3 2024-03-15 22.1 74 RUMO S.A. 13710 401820
RAIL3 2024-03-14 22.2 75 RUMO S.A. 25399 384339
RAIL3 2024-03-13 22.2 75 RUMO S.A. 17299 159003
RAIL3 2024-03-12 22.3 77 RUMO S.A. 16522 120369
RAIL3 2024-03-11 22.2 75 RUMO S.A. 12751 129497
RAIL3 2024-03-08 22.2 76 RUMO S.A. 11233 63909
RAIL3 2024-03-07 22.1 74 RUMO S.A. 9107 73758
RAIL3 2024-03-06 22.4 77 RUMO S.A. 21332 237341
RAIL3 2024-03-05 22.1 74 RUMO S.A. 17050 191485
RAIL3 2024-03-04 22.1 74 RUMO S.A. 13749 167979
RAIL3 2024-03-01 22.3 76 RUMO S.A. 17237 236591
RAIL3 2024-02-29 22.7 82 RUMO S.A. 14728 215488
RAIL3 2024-02-28 22.9 84 RUMO S.A. 13070 140513
RAIL3 2024-02-27 23.1 86 RUMO S.A. 18183 373251
RAIL3 2024-02-26 22.7 82 RUMO S.A. 9277 259575
RAIL3 2024-02-23 22.8 83 RUMO S.A. 15863 178094
RAIL3 2024-02-22 22.9 84 RUMO S.A. 19462 202949
RAIL3 2024-02-21 23.0 85 RUMO S.A. 20167 207933
RAIL3 2024-02-20 23.4 90 RUMO S.A. 15248 171895
RAIL3 2024-02-19 23.2 89 RUMO S.A. 11421 129421
RAIL3 2024-02-16 23.4 91 RUMO S.A. 23515 335018
RAIL3 2024-02-15 23.9 97 RUMO S.A. 15401 132852
RAIL3 2024-02-14 23.8 96 RUMO S.A. 13693 152323
RAIL3 2024-02-09 24.1 99 RUMO S.A. 35297 534325
RAIL3 2024-02-08 23.6 93 RUMO S.A. 16893 303389
RAIL3 2024-02-07 23.5 91 RUMO S.A. 31736 429700
RAIL3 2024-02-06 22.5 80 RUMO S.A. 27245 354861
RAIL3 2024-02-05 22.7 81 RUMO S.A. 14988 120506
RAIL3 2024-02-02 22.8 84 RUMO S.A. 18947 137054
RAIL3 2024-02-01 23.0 86 RUMO S.A. 18885 162741
RAIL3 2024-01-31 23.1 86 RUMO S.A. 24531 341179
RAIL3 2024-01-30 22.6 81 RUMO S.A. 18621 268300
RAIL3 2024-01-29 22.9 84 RUMO S.A. 9344 132212
RAIL3 2024-01-26 22.6 81 RUMO S.A. 17430 178442
RAIL3 2024-01-25 22.5 79 RUMO S.A. 11037 108700
RAIL3 2024-01-24 22.5 79 RUMO S.A. 16903 180722
RAIL3 2024-01-23 22.9 85 RUMO S.A. 34475 529535
RAIL3 2024-01-22 22.3 76 RUMO S.A. 18989 208693
RAIL3 2024-01-19 22.4 78 RUMO S.A. 24183 397070
RAIL3 2024-01-18 21.8 70 RUMO S.A. 22802 199531
RAIL3 2024-01-17 22.0 73 RUMO S.A. 45207 598878
RAIL3 2024-01-16 22.8 83 RUMO S.A. 27594 249966
RAIL3 2024-01-12 23.5 92 RUMO S.A. 12334 221445
RAIL3 2024-01-11 23.1 87 RUMO S.A. 25524 231173
RAIL3 2024-01-10 23.8 96 RUMO S.A. 24717 220863
RAIL3 2024-01-09 23.5 92 RUMO S.A. 25366 197794
RAIL3 2024-01-08 23.6 94 RUMO S.A. 20929 246650
RAIL3 2024-01-05 22.7 81 RUMO S.A. 15196 370415
RAIL3 2024-01-04 22.4 78 RUMO S.A. 15158 176187
RAIL3 2024-01-03 22.4 78 RUMO S.A. 13791 408908
RAIL3 2024-01-02 22.3 76 RUMO S.A. 29191 297382
RAIL3 2023-12-28 23.0 85 RUMO S.A. 11425 114922
RAIL3 2023-12-27 23.0 86 RUMO S.A. 7691 92819
RAIL3 2023-12-26 22.9 84 RUMO S.A. 10260 81455
RAIL3 2023-12-22 22.9 84 RUMO S.A. 11632 94338
RAIL3 2023-12-21 22.8 83 RUMO S.A. 14914 225897
RAIL3 2023-12-20 22.6 81 RUMO S.A. 15431 168331
RAIL3 2023-12-19 22.4 78 RUMO S.A. 24145 306163
RAIL3 2023-12-18 22.2 76 RUMO S.A. 28596 517662
RAIL3 2023-12-15 22.8 83 RUMO S.A. 19400 535784
RAIL3 2023-12-14 23.0 85 RUMO S.A. 33417 596505
RAIL3 2023-12-13 22.3 77 RUMO S.A. 47260 937137
RAIL3 2023-12-12 22.3 77 RUMO S.A. 10435 198633
RAIL3 2023-12-11 22.2 75 RUMO S.A. 11167 140362
RAIL3 2023-12-08 22.2 75 RUMO S.A. 22013 212526
RAIL3 2023-12-07 22.4 78 RUMO S.A. 12689 118952
RAIL3 2023-12-06 22.6 80 RUMO S.A. 20084 177953
RAIL3 2023-12-05 22.5 79 RUMO S.A. 22843 317313
RAIL3 2023-12-04 22.6 80 RUMO S.A. 16597 171272
RAIL3 2023-12-01 22.8 83 RUMO S.A. 21235 339046
RAIL3 2023-11-30 22.9 84 RUMO S.A. 35263 525458
RAIL3 2023-11-29 22.9 84 RUMO S.A. 18297 278522
RAIL3 2023-11-28 22.7 82 RUMO S.A. 32191 248558
RAIL3 2023-11-27 22.6 80 RUMO S.A. 21788 142390
RAIL3 2023-11-24 22.6 80 RUMO S.A. 31955 266122
RAIL3 2023-11-22 22.7 81 RUMO S.A. 33199 590124
RAIL3 2023-11-21 22.9 84 RUMO S.A. 38838 644933
RAIL3 2023-11-20 23.6 93 RUMO S.A. 31202 256677
RAIL3 2023-11-17 23.3 89 RUMO S.A. 31198 378880
RAIL3 2023-11-16 23.6 93 RUMO S.A. 32230 250512
RAIL3 2023-11-14 23.4 91 RUMO S.A. 37964 354560
RAIL3 2023-11-13 22.8 83 RUMO S.A. 24753 389455
RAIL3 2023-11-10 23.1 87 RUMO S.A. 32104 490356
RAIL3 2023-11-09 22.9 84 RUMO S.A. 17835 229318
RAIL3 2023-11-08 22.7 81 RUMO S.A. 33484 366105
RAIL3 2023-11-07 22.9 84 RUMO S.A. 31905 435047
RAIL3 2023-11-06 23.1 87 RUMO S.A. 18231 242935
RAIL3 2023-11-03 23.1 87 RUMO S.A. 28818 354090
RAIL3 2023-11-01 23.0 86 RUMO S.A. 34647 427420
RAIL3 2023-10-31 22.3 77 RUMO S.A. 18001 437988
RAIL3 2023-10-30 22.0 73 RUMO S.A. 21354 282573
RAIL3 2023-10-27 22.1 74 RUMO S.A. 19163 313704
RAIL3 2023-10-26 22.8 83 RUMO S.A. 22289 364396
RAIL3 2023-10-25 22.1 74 RUMO S.A. 11890 131432
RAIL3 2023-10-24 22.2 76 RUMO S.A. 11069 126522
RAIL3 2023-10-23 22.4 78 RUMO S.A. 26295 457324
RAIL3 2023-10-20 21.6 67 RUMO S.A. 14990 201974
RAIL3 2023-10-19 21.7 69 RUMO S.A. 23582 344810
RAIL3 2023-10-18 21.3 64 RUMO S.A. 36225 305221
RAIL3 2023-10-17 21.9 72 RUMO S.A. 20870 206984
RAIL3 2023-10-16 22.6 80 RUMO S.A. 15452 278418
RAIL3 2023-10-13 22.5 79 RUMO S.A. 20039 207303
RAIL3 2023-10-11 23.1 86 RUMO S.A. 18039 232846
RAIL3 2023-10-10 22.9 85 RUMO S.A. 33370 434580
RAIL3 2023-10-09 22.1 74 RUMO S.A. 19666 244284
RAIL3 2023-10-06 21.8 70 RUMO S.A. 42278 422194
RAIL3 2023-10-05 21.6 68 RUMO S.A. 18600 261876
RAIL3 2023-10-04 21.7 69 RUMO S.A. 19976 345168
RAIL3 2023-10-03 21.7 69 RUMO S.A. 24436 343902
RAIL3 2023-10-02 22.4 78 RUMO S.A. 23155 274155
RAIL3 2023-09-29 22.8 83 RUMO S.A. 25860 270996
RAIL3 2023-09-28 22.8 83 RUMO S.A. 26073 463260
RAIL3 2023-09-27 22.3 77 RUMO S.A. 28562 364143
RAIL3 2023-09-26 22.9 84 RUMO S.A. 23915 297496
RAIL3 2023-09-25 23.4 91 RUMO S.A. 19845 266975
RAIL3 2023-09-22 23.4 91 RUMO S.A. 22200 314270
RAIL3 2023-09-21 23.5 92 RUMO S.A. 23714 415802
RAIL3 2023-09-20 23.9 97 RUMO S.A. 28259 544906
RAIL3 2023-09-19 23.8 95 RUMO S.A. 27335 516681
RAIL3 2023-09-18 23.7 95 RUMO S.A. 17066 277793
RAIL3 2023-09-15 23.8 96 RUMO S.A. 15477 323701
RAIL3 2023-09-14 23.9 98 RUMO S.A. 26985 992993
RAIL3 2023-09-13 23.3 90 RUMO S.A. 30803 682465
RAIL3 2023-09-12 22.8 83 RUMO S.A. 23217 253453
RAIL3 2023-09-11 22.1 75 RUMO S.A. 19781 211082
RAIL3 2023-09-08 22.1 74 RUMO S.A. 20217 261844
RAIL3 2023-09-06 21.9 71 RUMO S.A. 25822 249996
RAIL3 2023-09-04 22.6 81 RUMO S.A. 6356 90597
RAIL3 2023-09-01 22.7 81 RUMO S.A. 17802 249650
RAIL3 2023-08-31 22.4 77 RUMO S.A. 22360 280333
RAIL3 2023-08-30 22.6 81 RUMO S.A. 17726 128424
RAIL3 2023-08-29 22.9 84 RUMO S.A. 20784 340291
RAIL3 2023-08-28 22.8 82 RUMO S.A. 18455 228080
RAIL3 2023-08-25 22.7 81 RUMO S.A. 18883 308348
RAIL3 2023-08-24 23.1 87 RUMO S.A. 15745 305471
RAIL3 2023-08-23 23.3 89 RUMO S.A. 23252 361855
RAIL3 2023-08-22 22.8 83 RUMO S.A. 17808 279590
RAIL3 2023-08-21 22.1 74 RUMO S.A. 21320 218006
RAIL3 2023-08-18 22.3 76 RUMO S.A. 16743 207561
RAIL3 2023-08-17 22.2 76 RUMO S.A. 25881 344966
RAIL3 2023-08-16 22.7 82 RUMO S.A. 26349 387621
RAIL3 2023-08-14 22.8 84 RUMO S.A. 17032 219540
RAIL3 2023-08-11 22.8 83 RUMO S.A. 56262 1380496
RAIL3 2023-08-10 24.0 98 RUMO S.A. 25049 307493
RAIL3 2023-08-09 23.9 97 RUMO S.A. 25993 410311
RAIL3 2023-08-08 23.3 90 RUMO S.A. 21746 292411
RAIL3 2023-08-07 23.2 89 RUMO S.A. 18667 298493
RAIL3 2023-08-04 23.2 88 RUMO S.A. 17185 275001
RAIL3 2023-08-03 23.3 89 RUMO S.A. 21945 470143
RAIL3 2023-08-02 23.0 86 RUMO S.A. 20092 225139
RAIL3 2023-08-01 23.0 86 RUMO S.A. 17339 283406
RAIL3 2023-07-31 23.2 89 RUMO S.A. 29422 374140
RAIL3 2023-07-28 23.4 90 RUMO S.A. 23436 320429
RAIL3 2023-07-27 23.4 90 RUMO S.A. 17712 261062
RAIL3 2023-07-26 24.0 98 RUMO S.A. 25449 448890
RAIL3 2023-07-25 24.1 99 RUMO S.A. 19594 488339
RAIL3 2023-07-24 24.0 99 RUMO S.A. 33705 604954
RAIL3 2023-07-21 23.4 90 RUMO S.A. 24301 282642
RAIL3 2023-07-20 22.9 85 RUMO S.A. 22789 208743
RAIL3 2023-07-19 22.8 83 RUMO S.A. 17264 216658
RAIL3 2023-07-18 22.6 81 RUMO S.A. 16224 178823
RAIL3 2023-07-17 22.7 81 RUMO S.A. 11960 129116
RAIL3 2023-07-14 22.4 78 RUMO S.A. 17699 195899
RAIL3 2023-07-13 22.8 83 RUMO S.A. 14442 267598
RAIL3 2023-07-12 22.6 81 RUMO S.A. 24688 363269
RAIL3 2023-07-11 22.2 76 RUMO S.A. 34316 463060
RAIL3 2023-07-10 22.2 75 RUMO S.A. 25526 256427
RAIL3 2023-07-07 22.7 82 RUMO S.A. 20771 285677
RAIL3 2023-07-06 22.4 78 RUMO S.A. 22910 310425
RAIL3 2023-07-05 22.9 84 RUMO S.A. 20999 373882
RAIL3 2023-07-04 22.8 82 RUMO S.A. 13720 189810
RAIL3 2023-07-03 22.6 81 RUMO S.A. 33347 511194

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados