Gráfico

Ações

Aplicações na Bovespa

Cotação Visão Conta

Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
RAIZ4 2025-12-01 0.8 0 RAIZEN 9025 16718
RAIZ4 2025-11-28 0.8 0 RAIZEN 6176 13333
RAIZ4 2025-11-27 0.8 0 RAIZEN 5836 27796
RAIZ4 2025-11-26 0.8 0 RAIZEN 4775 15005
RAIZ4 2025-11-25 0.8 0 RAIZEN 5611 7296
RAIZ4 2025-11-24 0.8 0 RAIZEN 6114 16054
RAIZ4 2025-11-21 0.8 0 RAIZEN 7599 20428
RAIZ4 2025-11-19 0.9 0 RAIZEN 6181 17038
RAIZ4 2025-11-18 0.9 0 RAIZEN 5845 8239
RAIZ4 2025-11-17 0.9 0 RAIZEN 7592 20894
RAIZ4 2025-11-14 0.9 0 RAIZEN 5806 15092
RAIZ4 2025-11-13 0.9 0 RAIZEN 12870 18417
RAIZ4 2025-11-12 0.9 3 RAIZEN 9904 15120
RAIZ4 2025-11-11 0.9 2 RAIZEN 14063 30470
RAIZ4 2025-11-10 0.9 0 RAIZEN 4517 10915
RAIZ4 2025-11-07 0.8 0 RAIZEN 40382 25477
RAIZ4 2025-11-06 0.9 1 RAIZEN 37124 24616
RAIZ4 2025-11-05 0.9 2 RAIZEN 15874 14934
RAIZ4 2025-11-04 0.9 2 RAIZEN 7425 14888
RAIZ4 2025-11-03 0.9 3 RAIZEN 11881 18815
RAIZ4 2025-10-31 1.0 3 RAIZEN 7427 29811
RAIZ4 2025-10-30 0.9 3 RAIZEN 7778 19948
RAIZ4 2025-10-29 0.9 2 RAIZEN 6195 8708
RAIZ4 2025-10-28 0.9 3 RAIZEN 5751 8479
RAIZ4 2025-10-27 1.0 3 RAIZEN 6957 16728
RAIZ4 2025-10-24 1.0 4 RAIZEN 7061 10035
RAIZ4 2025-10-23 1.0 4 RAIZEN 5203 22012
RAIZ4 2025-10-22 0.9 3 RAIZEN 4884 18613
RAIZ4 2025-10-21 1.0 4 RAIZEN 5847 23073
RAIZ4 2025-10-20 0.9 2 RAIZEN 4849 17592
RAIZ4 2025-10-17 0.9 3 RAIZEN 7867 38539
RAIZ4 2025-10-16 0.9 0 RAIZEN 10309 17463
RAIZ4 2025-10-15 0.9 0 RAIZEN 14945 15211
RAIZ4 2025-10-14 0.9 1 RAIZEN 6043 12882
RAIZ4 2025-10-13 0.9 0 RAIZEN 7934 17219
RAIZ4 2025-10-10 0.9 0 RAIZEN 13320 36775
RAIZ4 2025-10-09 0.9 1 RAIZEN 11847 20522
RAIZ4 2025-10-08 0.9 2 RAIZEN 17010 29396
RAIZ4 2025-10-07 0.9 2 RAIZEN 23975 33595
RAIZ4 2025-10-06 1.0 4 RAIZEN 12357 26000
RAIZ4 2025-10-03 1.0 5 RAIZEN 7643 16786
RAIZ4 2025-10-02 1.0 5 RAIZEN 9597 27669
RAIZ4 2025-10-01 1.0 6 RAIZEN 11124 20541
RAIZ4 2025-09-30 1.0 6 RAIZEN 10261 21362
RAIZ4 2025-09-29 1.0 6 RAIZEN 8940 25613
RAIZ4 2025-09-26 1.0 6 RAIZEN 8461 48677
RAIZ4 2025-09-25 1.0 6 RAIZEN 17352 59374
RAIZ4 2025-09-24 1.1 8 RAIZEN 13099 40403
RAIZ4 2025-09-22 1.2 11 RAIZEN 18855 130010
RAIZ4 2025-09-19 1.3 15 RAIZEN 13995 18756
RAIZ4 2025-09-18 1.3 16 RAIZEN 8123 21822
RAIZ4 2025-09-17 1.3 17 RAIZEN 13296 41517
RAIZ4 2025-09-16 1.3 16 RAIZEN 12739 27867
RAIZ4 2025-09-15 1.3 15 RAIZEN 10522 20653
RAIZ4 2025-09-12 1.3 14 RAIZEN 5898 23198
RAIZ4 2025-09-11 1.3 14 RAIZEN 9850 21667
RAIZ4 2025-09-10 1.3 15 RAIZEN 9903 22603
RAIZ4 2025-09-09 1.3 15 RAIZEN 19902 58470
RAIZ4 2025-09-08 1.4 17 RAIZEN 28366 120361
RAIZ4 2025-09-05 1.3 15 RAIZEN 17048 53509
RAIZ4 2025-09-04 1.3 15 RAIZEN 32187 96012
RAIZ4 2025-09-03 1.3 14 RAIZEN 12201 61758
RAIZ4 2025-09-02 1.2 12 RAIZEN 14887 49568
RAIZ4 2025-09-01 1.2 13 RAIZEN 12998 51421
RAIZ4 2025-08-29 1.2 11 RAIZEN 24102 97875
RAIZ4 2025-08-28 1.1 8 RAIZEN 20772 61983
RAIZ4 2025-08-27 1.1 7 RAIZEN 8369 20580
RAIZ4 2025-08-26 1.0 6 RAIZEN 13043 14703
RAIZ4 2025-08-25 1.1 7 RAIZEN 12407 19479
RAIZ4 2025-08-22 1.0 6 RAIZEN 8763 27391
RAIZ4 2025-08-21 1.0 6 RAIZEN 9212 22743
RAIZ4 2025-08-20 1.0 6 RAIZEN 9407 19074
RAIZ4 2025-08-19 1.0 6 RAIZEN 25543 50278
RAIZ4 2025-08-18 1.2 10 RAIZEN 18837 62713
RAIZ4 2025-08-14 1.1 7 RAIZEN 28436 111619
RAIZ4 2025-08-13 1.1 7 RAIZEN 10869 26237
RAIZ4 2025-08-12 1.1 8 RAIZEN 9427 33164
RAIZ4 2025-08-11 1.1 7 RAIZEN 11230 50168
RAIZ4 2025-08-08 1.1 9 RAIZEN 10555 26525
RAIZ4 2025-08-07 1.2 10 RAIZEN 9008 35928
RAIZ4 2025-08-06 1.2 12 RAIZEN 6879 27984
RAIZ4 2025-08-05 1.2 13 RAIZEN 5855 12884
RAIZ4 2025-08-04 1.2 13 RAIZEN 6903 30847
RAIZ4 2025-08-01 1.3 14 RAIZEN 6146 17998
RAIZ4 2025-07-31 1.3 14 RAIZEN 9194 28966
RAIZ4 2025-07-30 1.3 15 RAIZEN 10416 43996
RAIZ4 2025-07-29 1.3 14 RAIZEN 10056 30980
RAIZ4 2025-07-28 1.3 15 RAIZEN 7930 18510
RAIZ4 2025-07-25 1.3 16 RAIZEN 5299 24740
RAIZ4 2025-07-24 1.4 17 RAIZEN 6660 16049
RAIZ4 2025-07-23 1.4 18 RAIZEN 9889 23710
RAIZ4 2025-07-22 1.3 15 RAIZEN 6442 8623
RAIZ4 2025-07-21 1.3 16 RAIZEN 8411 17569
RAIZ4 2025-07-18 1.4 17 RAIZEN 10093 25085
RAIZ4 2025-07-17 1.4 17 RAIZEN 5632 9039
RAIZ4 2025-07-16 1.4 17 RAIZEN 9011 18424
RAIZ4 2025-07-15 1.4 17 RAIZEN 12585 18951
RAIZ4 2025-07-14 1.4 18 RAIZEN 7554 10744
RAIZ4 2025-07-10 1.4 19 RAIZEN 15664 28024
RAIZ4 2025-07-08 1.5 22 RAIZEN 8810 23517
RAIZ4 2025-07-07 1.5 22 RAIZEN 7192 9796
RAIZ4 2025-07-04 1.5 23 RAIZEN 4162 7893
RAIZ4 2025-07-03 1.5 23 RAIZEN 5448 15639
RAIZ4 2025-07-02 1.5 22 RAIZEN 14638 30571
RAIZ4 2025-07-01 1.5 22 RAIZEN 9660 20300
RAIZ4 2025-06-30 1.5 21 RAIZEN 7108 15698
RAIZ4 2025-06-27 1.5 21 RAIZEN 7536 10556
RAIZ4 2025-06-26 1.5 21 RAIZEN 17720 25646
RAIZ4 2025-06-25 1.5 22 RAIZEN 16160 55728
RAIZ4 2025-06-23 1.5 21 RAIZEN 27390 33000
RAIZ4 2025-06-20 1.5 24 RAIZEN 35058 65227
RAIZ4 2025-06-18 1.6 25 RAIZEN 19358 32206
RAIZ4 2025-06-17 1.7 27 RAIZEN 14551 21691
RAIZ4 2025-06-16 1.7 29 RAIZEN 12525 30161
RAIZ4 2025-06-13 1.6 27 RAIZEN 8345 19037
RAIZ4 2025-06-12 1.7 29 RAIZEN 9047 18471
RAIZ4 2025-06-11 1.7 29 RAIZEN 5563 18595
RAIZ4 2025-06-10 1.7 29 RAIZEN 7151 26846
RAIZ4 2025-06-09 1.7 30 RAIZEN 7908 30029
RAIZ4 2025-06-06 1.8 31 RAIZEN 11614 14717
RAIZ4 2025-06-05 1.8 31 RAIZEN 6610 12657
RAIZ4 2025-06-04 1.8 32 RAIZEN 7327 17163
RAIZ4 2025-06-03 1.8 32 RAIZEN 8436 21816
RAIZ4 2025-06-02 1.7 29 RAIZEN 6737 27393
RAIZ4 2025-05-30 1.7 30 RAIZEN 6242 82357
RAIZ4 2025-05-29 1.8 32 RAIZEN 7903 26870
RAIZ4 2025-05-28 1.8 31 RAIZEN 10649 23255
RAIZ4 2025-05-27 1.8 32 RAIZEN 11441 35684
RAIZ4 2025-05-26 1.8 31 RAIZEN 11398 66042
RAIZ4 2025-05-23 1.9 36 RAIZEN 15024 103734
RAIZ4 2025-05-22 1.8 32 RAIZEN 16683 78043
RAIZ4 2025-05-21 1.6 25 RAIZEN 9041 57548
RAIZ4 2025-05-20 1.5 22 RAIZEN 7768 32700
RAIZ4 2025-05-19 1.5 22 RAIZEN 10067 34311
RAIZ4 2025-05-16 1.5 23 RAIZEN 16736 43020
RAIZ4 2025-05-15 1.5 23 RAIZEN 13456 41596
RAIZ4 2025-05-14 1.5 23 RAIZEN 13729 55268
RAIZ4 2025-05-13 1.6 26 RAIZEN 9612 36501
RAIZ4 2025-05-12 1.6 25 RAIZEN 6683 30935
RAIZ4 2025-05-09 1.6 26 RAIZEN 9937 19116
RAIZ4 2025-05-08 1.6 27 RAIZEN 8452 31007
RAIZ4 2025-05-07 1.5 24 RAIZEN 5208 11478
RAIZ4 2025-05-06 1.6 25 RAIZEN 8889 12844
RAIZ4 2025-05-05 1.6 25 RAIZEN 12945 32864
RAIZ4 2025-05-02 1.7 27 RAIZEN 7835 15776
RAIZ4 2025-04-30 1.6 26 RAIZEN 13490 34222
RAIZ4 2025-04-29 1.6 27 RAIZEN 7090 10795
RAIZ4 2025-04-28 1.6 26 RAIZEN 5628 15263
RAIZ4 2025-04-25 1.6 26 RAIZEN 7417 34866
RAIZ4 2025-04-24 1.7 27 RAIZEN 8940 27474
RAIZ4 2025-04-23 1.6 25 RAIZEN 7376 29063
RAIZ4 2025-04-22 1.5 24 RAIZEN 9746 20713
RAIZ4 2025-04-17 1.6 25 RAIZEN 5863 13632
RAIZ4 2025-04-16 1.6 24 RAIZEN 7784 18439
RAIZ4 2025-04-15 1.6 25 RAIZEN 7840 13480
RAIZ4 2025-04-14 1.6 25 RAIZEN 10258 19558
RAIZ4 2025-04-11 1.6 25 RAIZEN 6323 18421
RAIZ4 2025-04-10 1.6 25 RAIZEN 10601 25791
RAIZ4 2025-04-09 1.6 25 RAIZEN 13859 38453
RAIZ4 2025-04-08 1.5 22 RAIZEN 8657 23731
RAIZ4 2025-04-07 1.5 22 RAIZEN 16360 28525
RAIZ4 2025-04-04 1.6 24 RAIZEN 12407 30322
RAIZ4 2025-04-03 1.6 27 RAIZEN 9207 31678
RAIZ4 2025-04-02 1.6 27 RAIZEN 11038 21836
RAIZ4 2025-04-01 1.7 28 RAIZEN 7042 14737
RAIZ4 2025-03-31 1.7 27 RAIZEN 8615 20330
RAIZ4 2025-03-28 1.7 28 RAIZEN 10121 22462
RAIZ4 2025-03-27 1.7 29 RAIZEN 15427 22424
RAIZ4 2025-03-26 1.7 29 RAIZEN 25736 21533
RAIZ4 2025-03-25 1.7 29 RAIZEN 13541 17306
RAIZ4 2025-03-24 1.7 28 RAIZEN 11316 16350
RAIZ4 2025-03-21 1.7 28 RAIZEN 14430 69559
RAIZ4 2025-03-20 1.6 27 RAIZEN 22695 29198
RAIZ4 2025-03-19 1.7 28 RAIZEN 16290 21419
RAIZ4 2025-03-18 1.6 27 RAIZEN 10298 14733
RAIZ4 2025-03-17 1.6 27 RAIZEN 12432 24280
RAIZ4 2025-03-14 1.6 25 RAIZEN 23439 27430
RAIZ4 2025-03-13 1.5 23 RAIZEN 14212 17412
RAIZ4 2025-03-12 1.5 23 RAIZEN 11316 12051
RAIZ4 2025-03-11 1.6 24 RAIZEN 12229 10538
RAIZ4 2025-03-10 1.6 24 RAIZEN 10628 18976
RAIZ4 2025-03-07 1.6 24 RAIZEN 11191 24592
RAIZ4 2025-03-06 1.5 23 RAIZEN 10459 25682
RAIZ4 2025-03-05 1.5 23 RAIZEN 13680 16533
RAIZ4 2025-02-28 1.5 21 RAIZEN 27394 36165
RAIZ4 2025-02-27 1.5 24 RAIZEN 10445 14631
RAIZ4 2025-02-26 1.6 24 RAIZEN 16309 17111
RAIZ4 2025-02-25 1.6 25 RAIZEN 17591 42176
RAIZ4 2025-02-24 1.5 23 RAIZEN 17228 24517
RAIZ4 2025-02-21 1.5 24 RAIZEN 9364 19966
RAIZ4 2025-02-20 1.6 24 RAIZEN 16851 25062
RAIZ4 2025-02-19 1.6 25 RAIZEN 19109 35682
RAIZ4 2025-02-18 1.6 27 RAIZEN 27020 53792
RAIZ4 2025-02-17 1.7 27 RAIZEN 24929 87472
RAIZ4 2025-02-14 1.6 25 RAIZEN 14886 35206
RAIZ4 2025-02-13 1.6 25 RAIZEN 14333 10453
RAIZ4 2025-02-12 1.6 26 RAIZEN 15760 23632
RAIZ4 2025-02-11 1.6 26 RAIZEN 7234 14861
RAIZ4 2025-02-07 1.6 25 RAIZEN 15959 24640
RAIZ4 2025-02-06 1.6 27 RAIZEN 28459 143756
RAIZ4 2025-02-05 1.5 22 RAIZEN 22449 95725
RAIZ4 2025-02-04 1.6 27 RAIZEN 9697 46073
RAIZ4 2025-01-31 1.7 29 RAIZEN 14945 50129
RAIZ4 2025-01-30 1.8 31 RAIZEN 6609 35266
RAIZ4 2025-01-29 1.7 30 RAIZEN 10432 27005
RAIZ4 2025-01-28 1.8 31 RAIZEN 9654 24106
RAIZ4 2025-01-27 1.8 31 RAIZEN 16573 55626
RAIZ4 2025-01-24 1.7 29 RAIZEN 7173 29755
RAIZ4 2025-01-23 1.7 28 RAIZEN 16586 38352
RAIZ4 2025-01-22 1.7 29 RAIZEN 18395 59273
RAIZ4 2025-01-21 1.7 28 RAIZEN 16509 66045
RAIZ4 2025-01-17 1.8 33 RAIZEN 8573 38385
RAIZ4 2025-01-16 1.8 32 RAIZEN 11522 25220
RAIZ4 2025-01-15 1.9 35 RAIZEN 9042 29534
RAIZ4 2025-01-14 1.8 32 RAIZEN 14726 26055
RAIZ4 2025-01-13 1.8 32 RAIZEN 11356 24664
RAIZ4 2025-01-10 1.8 32 RAIZEN 11104 19820
RAIZ4 2025-01-09 1.8 33 RAIZEN 8905 15792
RAIZ4 2025-01-08 1.8 33 RAIZEN 17105 38025
RAIZ4 2025-01-07 1.9 37 RAIZEN 8816 27689
RAIZ4 2025-01-06 1.9 37 RAIZEN 12975 24696
RAIZ4 2025-01-03 1.9 36 RAIZEN 14815 18421
RAIZ4 2025-01-02 1.9 36 RAIZEN 14182 30509
RAIZ4 2024-12-30 1.9 37 RAIZEN 10698 19877
RAIZ4 2024-12-27 1.9 36 RAIZEN 11826 27615
RAIZ4 2024-12-26 1.9 37 RAIZEN 9304 21178
RAIZ4 2024-12-23 2.0 38 RAIZEN 11453 22298
RAIZ4 2024-12-20 2.0 41 RAIZEN 12430 38365
RAIZ4 2024-12-19 1.9 37 RAIZEN 12791 40350
RAIZ4 2024-12-18 2.0 38 RAIZEN 29145 61012
RAIZ4 2024-12-17 2.1 42 RAIZEN 26655 66855
RAIZ4 2024-12-16 2.2 45 RAIZEN 15691 20451
RAIZ4 2024-12-13 2.2 46 RAIZEN 8495 28097
RAIZ4 2024-12-12 2.2 46 RAIZEN 15072 44597
RAIZ4 2024-12-11 2.3 51 RAIZEN 23815 45463
RAIZ4 2024-12-10 2.3 48 RAIZEN 7059 20176
RAIZ4 2024-12-09 2.2 46 RAIZEN 6412 17998
RAIZ4 2024-12-06 2.2 46 RAIZEN 12528 31219
RAIZ4 2024-12-05 2.3 49 RAIZEN 8082 18567
RAIZ4 2024-12-04 2.3 49 RAIZEN 8199 27272
RAIZ4 2024-12-03 2.3 48 RAIZEN 10082 20277
RAIZ4 2024-12-02 2.3 48 RAIZEN 11129 44403
RAIZ4 2024-11-29 2.4 52 RAIZEN 19275 40191
RAIZ4 2024-11-28 2.3 49 RAIZEN 17522 37779
RAIZ4 2024-11-27 2.4 52 RAIZEN 12149 33395
RAIZ4 2024-11-26 2.4 52 RAIZEN 7552 36222
RAIZ4 2024-11-25 2.4 52 RAIZEN 12280 55973
RAIZ4 2024-11-22 2.3 50 RAIZEN 16295 87327
RAIZ4 2024-11-21 2.2 45 RAIZEN 16236 27964
RAIZ4 2024-11-19 2.2 47 RAIZEN 16797 24947
RAIZ4 2024-11-18 2.2 47 RAIZEN 20252 56824
RAIZ4 2024-11-14 2.2 45 RAIZEN 11657 54663
RAIZ4 2024-11-13 2.2 47 RAIZEN 38493 89715
RAIZ4 2024-11-12 2.4 52 RAIZEN 17189 33015
RAIZ4 2024-11-11 2.4 53 RAIZEN 8689 24361
RAIZ4 2024-11-08 2.4 53 RAIZEN 18807 52390
RAIZ4 2024-11-07 2.5 57 RAIZEN 11929 56229
RAIZ4 2024-11-06 2.6 60 RAIZEN 13103 39816
RAIZ4 2024-11-05 2.6 60 RAIZEN 12188 39493
RAIZ4 2024-11-04 2.6 60 RAIZEN 22461 50838
RAIZ4 2024-11-01 2.5 58 RAIZEN 19621 82257
RAIZ4 2024-10-31 2.5 56 RAIZEN 24312 41459
RAIZ4 2024-10-30 2.5 58 RAIZEN 20268 29598
RAIZ4 2024-10-29 2.5 58 RAIZEN 7762 34565
RAIZ4 2024-10-28 2.6 59 RAIZEN 5047 20232
RAIZ4 2024-10-25 2.5 58 RAIZEN 29116 48350
RAIZ4 2024-10-24 2.6 60 RAIZEN 10952 36756
RAIZ4 2024-10-23 2.6 59 RAIZEN 13481 43186
RAIZ4 2024-10-22 2.5 58 RAIZEN 12935 33797
RAIZ4 2024-10-21 2.6 59 RAIZEN 9560 34761
RAIZ4 2024-10-18 2.6 60 RAIZEN 5014 20786
RAIZ4 2024-10-17 2.6 61 RAIZEN 6840 26675
RAIZ4 2024-10-16 2.7 63 RAIZEN 12491 35720
RAIZ4 2024-10-15 2.7 63 RAIZEN 6792 31892
RAIZ4 2024-10-14 2.6 61 RAIZEN 7537 35635
RAIZ4 2024-10-11 2.6 61 RAIZEN 14113 34561
RAIZ4 2024-10-10 2.7 62 RAIZEN 8311 18785
RAIZ4 2024-10-09 2.7 62 RAIZEN 15697 33499
RAIZ4 2024-10-08 2.7 63 RAIZEN 11541 32306
RAIZ4 2024-10-07 2.7 64 RAIZEN 7754 28494
RAIZ4 2024-10-04 2.7 64 RAIZEN 6947 21130
RAIZ4 2024-10-03 2.7 64 RAIZEN 11263 59095
RAIZ4 2024-10-02 2.8 67 RAIZEN 11962 39907
RAIZ4 2024-10-01 2.8 66 RAIZEN 8717 46302
RAIZ4 2024-09-30 2.8 66 RAIZEN 10282 51229
RAIZ4 2024-09-27 2.8 67 RAIZEN 13894 90726
RAIZ4 2024-09-26 2.7 64 RAIZEN 6824 32153
RAIZ4 2024-09-25 2.7 64 RAIZEN 10963 43230
RAIZ4 2024-09-24 2.8 66 RAIZEN 12216 51371
RAIZ4 2024-09-23 2.7 64 RAIZEN 15570 72936
RAIZ4 2024-09-20 2.8 67 RAIZEN 16487 88909
RAIZ4 2024-09-19 2.7 65 RAIZEN 7029 22275
RAIZ4 2024-09-18 2.8 66 RAIZEN 9635 54595
RAIZ4 2024-09-17 2.8 67 RAIZEN 8728 45432
RAIZ4 2024-09-16 2.8 66 RAIZEN 8103 26821
RAIZ4 2024-09-13 2.8 65 RAIZEN 7155 40594
RAIZ4 2024-09-12 2.7 64 RAIZEN 14380 60850
RAIZ4 2024-09-11 2.7 62 RAIZEN 7548 34915
RAIZ4 2024-09-10 2.6 61 RAIZEN 12067 41568
RAIZ4 2024-09-09 2.7 63 RAIZEN 8941 27000
RAIZ4 2024-09-06 2.7 64 RAIZEN 10794 57775
RAIZ4 2024-09-05 2.8 67 RAIZEN 7598 35066
RAIZ4 2024-09-04 2.8 67 RAIZEN 9441 34980
RAIZ4 2024-09-03 2.8 66 RAIZEN 6350 25434
RAIZ4 2024-09-02 2.8 68 RAIZEN 6722 17553
RAIZ4 2024-08-30 2.9 69 RAIZEN 11720 41340
RAIZ4 2024-08-29 2.9 69 RAIZEN 9606 42207
RAIZ4 2024-08-28 2.9 71 RAIZEN 8200 37701
RAIZ4 2024-08-27 2.9 71 RAIZEN 7603 42512
RAIZ4 2024-08-26 3.0 72 RAIZEN 8514 44833
RAIZ4 2024-08-23 2.9 71 RAIZEN 17778 57224
RAIZ4 2024-08-22 2.9 70 RAIZEN 6087 46587
RAIZ4 2024-08-21 2.9 70 RAIZEN 14252 81569
RAIZ4 2024-08-20 3.0 72 RAIZEN 12413 42665
RAIZ4 2024-08-19 3.0 72 RAIZEN 18337 60746
RAIZ4 2024-08-16 3.0 72 RAIZEN 13074 49115
RAIZ4 2024-08-15 2.9 71 RAIZEN 12362 53553
RAIZ4 2024-08-14 2.9 70 RAIZEN 17381 97740
RAIZ4 2024-08-13 3.0 75 RAIZEN 12810 53637
RAIZ4 2024-08-12 3.0 72 RAIZEN 18469 44634
RAIZ4 2024-08-09 2.9 72 RAIZEN 19997 68772
RAIZ4 2024-08-08 2.8 67 RAIZEN 18665 47276
RAIZ4 2024-08-07 2.8 67 RAIZEN 16078 44362
RAIZ4 2024-08-06 2.7 64 RAIZEN 16904 76494
RAIZ4 2024-08-05 2.6 61 RAIZEN 14937 57748
RAIZ4 2024-08-02 2.6 61 RAIZEN 10238 41905
RAIZ4 2024-08-01 2.7 62 RAIZEN 15623 101907
RAIZ4 2024-07-31 2.7 62 RAIZEN 11198 60902
RAIZ4 2024-07-30 2.7 62 RAIZEN 11430 27854
RAIZ4 2024-07-29 2.7 63 RAIZEN 12659 44904
RAIZ4 2024-07-26 2.7 64 RAIZEN 11366 41037
RAIZ4 2024-07-25 2.7 65 RAIZEN 13594 36168
RAIZ4 2024-07-24 2.7 64 RAIZEN 16480 44184
RAIZ4 2024-07-23 2.7 64 RAIZEN 15376 55038
RAIZ4 2024-07-22 2.8 66 RAIZEN 8684 52449
RAIZ4 2024-07-19 2.7 64 RAIZEN 9023 36182
RAIZ4 2024-07-18 2.8 66 RAIZEN 14133 42646
RAIZ4 2024-07-17 2.8 68 RAIZEN 25689 70911
RAIZ4 2024-07-16 2.8 66 RAIZEN 11770 33617
RAIZ4 2024-07-15 2.8 65 RAIZEN 7892 21650
RAIZ4 2024-07-12 2.8 65 RAIZEN 15041 38985
RAIZ4 2024-07-11 2.8 66 RAIZEN 11641 60955
RAIZ4 2024-07-10 2.7 63 RAIZEN 17923 47615
RAIZ4 2024-07-09 2.7 64 RAIZEN 7537 34639
RAIZ4 2024-07-08 2.7 64 RAIZEN 8871 37245
RAIZ4 2024-07-05 2.8 65 RAIZEN 11955 48058
RAIZ4 2024-07-04 2.7 62 RAIZEN 7380 46461
RAIZ4 2024-07-03 2.7 63 RAIZEN 10962 28369
RAIZ4 2024-07-02 2.7 62 RAIZEN 14044 59113
RAIZ4 2024-07-01 2.7 62 RAIZEN 11758 41767
RAIZ4 2024-06-28 2.6 61 RAIZEN 14391 44832
RAIZ4 2024-06-27 2.7 62 RAIZEN 17123 38236
RAIZ4 2024-06-26 2.6 59 RAIZEN 11180 25159
RAIZ4 2024-06-25 2.6 59 RAIZEN 7292 23558
RAIZ4 2024-06-24 2.6 59 RAIZEN 9418 30979
RAIZ4 2024-06-21 2.6 59 RAIZEN 13276 83065
RAIZ4 2024-06-20 2.5 56 RAIZEN 17216 39907
RAIZ4 2024-06-19 2.5 56 RAIZEN 8320 26674
RAIZ4 2024-06-18 2.5 57 RAIZEN 7335 23467
RAIZ4 2024-06-14 2.5 56 RAIZEN 11569 48743
RAIZ4 2024-06-12 2.4 52 RAIZEN 25762 68259
RAIZ4 2024-06-11 2.5 56 RAIZEN 14865 43255
RAIZ4 2024-06-10 2.4 54 RAIZEN 15838 37283
RAIZ4 2024-06-07 2.4 53 RAIZEN 12422 34821
RAIZ4 2024-06-06 2.4 54 RAIZEN 10099 62788
RAIZ4 2024-06-05 2.4 54 RAIZEN 18337 78423
RAIZ4 2024-06-04 2.4 54 RAIZEN 18346 60915
RAIZ4 2024-06-03 2.5 56 RAIZEN 18909 36522
RAIZ4 2024-05-29 2.6 59 RAIZEN 21914 46273
RAIZ4 2024-05-28 2.5 58 RAIZEN 11831 36139
RAIZ4 2024-05-27 2.6 60 RAIZEN 13498 33171
RAIZ4 2024-05-24 2.5 58 RAIZEN 5895 19543
RAIZ4 2024-05-23 2.5 58 RAIZEN 16414 56910
RAIZ4 2024-05-22 2.5 57 RAIZEN 26505 85521
RAIZ4 2024-05-21 2.6 61 RAIZEN 13419 44512
RAIZ4 2024-05-20 2.6 61 RAIZEN 11812 36179
RAIZ4 2024-05-17 2.7 62 RAIZEN 6519 22595
RAIZ4 2024-05-16 2.7 63 RAIZEN 11611 48099
RAIZ4 2024-05-15 2.7 64 RAIZEN 20901 38708
RAIZ4 2024-05-14 2.7 63 RAIZEN 28488 57388
RAIZ4 2024-05-13 2.7 62 RAIZEN 12824 42459
RAIZ4 2024-05-10 2.7 63 RAIZEN 13051 25688
RAIZ4 2024-05-09 2.7 65 RAIZEN 13469 32402
RAIZ4 2024-05-08 2.8 66 RAIZEN 9837 26486
RAIZ4 2024-05-07 2.9 69 RAIZEN 7264 25601
RAIZ4 2024-05-06 2.8 67 RAIZEN 18843 50559
RAIZ4 2024-05-03 2.9 70 RAIZEN 18593 77733
RAIZ4 2024-05-02 2.8 67 RAIZEN 17573 47015
RAIZ4 2024-04-30 2.7 64 RAIZEN 12362 23213
RAIZ4 2024-04-29 2.7 65 RAIZEN 13780 21852
RAIZ4 2024-04-26 2.7 65 RAIZEN 11725 23082
RAIZ4 2024-04-25 2.7 64 RAIZEN 8942 24047
RAIZ4 2024-04-24 2.7 64 RAIZEN 13765 43214
RAIZ4 2024-04-23 2.7 65 RAIZEN 12824 42072
RAIZ4 2024-04-22 2.8 66 RAIZEN 18064 51066
RAIZ4 2024-04-19 2.7 63 RAIZEN 17269 65650
RAIZ4 2024-04-18 2.6 61 RAIZEN 20447 89784
RAIZ4 2024-04-17 2.7 62 RAIZEN 23062 73223
RAIZ4 2024-04-16 2.6 61 RAIZEN 24650 70696
RAIZ4 2024-04-15 2.7 63 RAIZEN 18296 71963
RAIZ4 2024-04-12 2.8 66 RAIZEN 19183 64859
RAIZ4 2024-04-11 2.8 66 RAIZEN 24161 87092
RAIZ4 2024-04-10 2.9 71 RAIZEN 17728 71566
RAIZ4 2024-04-09 3.0 75 RAIZEN 11596 36872
RAIZ4 2024-04-08 3.0 74 RAIZEN 10573 52953
RAIZ4 2024-04-05 3.0 73 RAIZEN 11010 34671
RAIZ4 2024-04-04 3.0 74 RAIZEN 18843 82960
RAIZ4 2024-04-03 3.0 74 RAIZEN 16596 42034
RAIZ4 2024-04-02 3.0 73 RAIZEN 24979 50932
RAIZ4 2024-04-01 3.0 74 RAIZEN 25283 99875
RAIZ4 2024-03-28 3.2 79 RAIZEN 17779 100607
RAIZ4 2024-03-27 3.1 75 RAIZEN 29560 167022
RAIZ4 2024-03-26 2.9 70 RAIZEN 20603 95530
RAIZ4 2024-03-25 3.0 74 RAIZEN 17110 54879
RAIZ4 2024-03-22 3.0 75 RAIZEN 12146 52143
RAIZ4 2024-03-21 3.1 78 RAIZEN 7471 37853
RAIZ4 2024-03-20 3.2 81 RAIZEN 7359 36754
RAIZ4 2024-03-19 3.2 79 RAIZEN 7077 34014
RAIZ4 2024-03-18 3.1 77 RAIZEN 8496 37684
RAIZ4 2024-03-15 3.1 77 RAIZEN 6975 19817
RAIZ4 2024-03-14 3.1 78 RAIZEN 8848 19607
RAIZ4 2024-03-13 3.1 78 RAIZEN 10531 24882
RAIZ4 2024-03-12 3.1 78 RAIZEN 10567 31479
RAIZ4 2024-03-11 3.1 78 RAIZEN 9874 29576
RAIZ4 2024-03-08 3.1 77 RAIZEN 14661 36776
RAIZ4 2024-03-07 3.1 77 RAIZEN 8758 35911
RAIZ4 2024-03-06 3.1 78 RAIZEN 11566 68636
RAIZ4 2024-03-05 3.2 79 RAIZEN 18499 91091
RAIZ4 2024-03-04 3.2 82 RAIZEN 12701 56368
RAIZ4 2024-03-01 3.2 80 RAIZEN 15297 91886
RAIZ4 2024-02-29 3.2 79 RAIZEN 25030 105672
RAIZ4 2024-02-28 3.3 83 RAIZEN 8964 91765
RAIZ4 2024-02-27 3.3 85 RAIZEN 22035 60554
RAIZ4 2024-02-26 3.3 84 RAIZEN 7012 30767
RAIZ4 2024-02-23 3.3 84 RAIZEN 21816 64362
RAIZ4 2024-02-22 3.4 89 RAIZEN 16733 66436
RAIZ4 2024-02-21 3.5 89 RAIZEN 7557 50337
RAIZ4 2024-02-20 3.5 89 RAIZEN 6816 32964
RAIZ4 2024-02-19 3.4 89 RAIZEN 12242 29393
RAIZ4 2024-02-16 3.5 90 RAIZEN 14802 39893
RAIZ4 2024-02-15 3.4 88 RAIZEN 10502 44724
RAIZ4 2024-02-14 3.5 89 RAIZEN 8824 39679
RAIZ4 2024-02-09 3.5 89 RAIZEN 19437 86246
RAIZ4 2024-02-08 3.5 91 RAIZEN 13029 34508
RAIZ4 2024-02-07 3.5 91 RAIZEN 9774 32717
RAIZ4 2024-02-06 3.4 89 RAIZEN 12339 39815
RAIZ4 2024-02-05 3.4 86 RAIZEN 10202 27591
RAIZ4 2024-02-02 3.4 87 RAIZEN 14299 39994
RAIZ4 2024-02-01 3.4 88 RAIZEN 10027 36833
RAIZ4 2024-01-31 3.4 88 RAIZEN 6628 43853
RAIZ4 2024-01-30 3.4 87 RAIZEN 6431 29064
RAIZ4 2024-01-29 3.4 87 RAIZEN 9698 54596
RAIZ4 2024-01-26 3.3 85 RAIZEN 6524 19842
RAIZ4 2024-01-25 3.3 85 RAIZEN 5915 20697
RAIZ4 2024-01-24 3.3 85 RAIZEN 6594 30130
RAIZ4 2024-01-23 3.3 85 RAIZEN 8806 27997
RAIZ4 2024-01-22 3.3 83 RAIZEN 22697 38997
RAIZ4 2024-01-19 3.3 85 RAIZEN 10595 35166
RAIZ4 2024-01-18 3.3 84 RAIZEN 9234 35960
RAIZ4 2024-01-17 3.3 85 RAIZEN 12605 41964
RAIZ4 2024-01-16 3.4 87 RAIZEN 17035 104809
RAIZ4 2024-01-12 3.6 93 RAIZEN 8837 61264
RAIZ4 2024-01-11 3.5 91 RAIZEN 10120 87593
RAIZ4 2024-01-10 3.6 95 RAIZEN 8080 35418
RAIZ4 2024-01-09 3.7 96 RAIZEN 4916 38729
RAIZ4 2024-01-08 3.6 95 RAIZEN 5892 35256
RAIZ4 2024-01-05 3.6 95 RAIZEN 7998 45974
RAIZ4 2024-01-04 3.6 94 RAIZEN 6981 42552
RAIZ4 2024-01-03 3.7 97 RAIZEN 10009 45474
RAIZ4 2024-01-02 3.6 96 RAIZEN 11001 44904
RAIZ4 2023-12-28 3.6 94 RAIZEN 8321 62964
RAIZ4 2023-12-27 3.6 95 RAIZEN 7822 70739
RAIZ4 2023-12-26 3.7 98 RAIZEN 10215 65940
RAIZ4 2023-12-22 3.8 99 RAIZEN 15385 116858
RAIZ4 2023-12-21 3.6 94 RAIZEN 12401 80926
RAIZ4 2023-12-20 3.6 94 RAIZEN 11108 75287
RAIZ4 2023-12-19 3.6 93 RAIZEN 17214 101236
RAIZ4 2023-12-18 3.5 89 RAIZEN 16338 94150
RAIZ4 2023-12-15 3.3 85 RAIZEN 14728 170347
RAIZ4 2023-12-14 3.3 83 RAIZEN 34683 242275
RAIZ4 2023-12-13 3.2 81 RAIZEN 16609 82083
RAIZ4 2023-12-12 3.1 77 RAIZEN 13883 51049
RAIZ4 2023-12-11 3.1 78 RAIZEN 15437 58800
RAIZ4 2023-12-08 3.3 82 RAIZEN 11049 51106
RAIZ4 2023-12-07 3.2 82 RAIZEN 18391 79003
RAIZ4 2023-12-06 3.2 80 RAIZEN 18148 172001
RAIZ4 2023-12-05 3.1 77 RAIZEN 19575 148948
RAIZ4 2023-12-04 3.3 83 RAIZEN 16832 41127

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Microsapiens - Todos os direitos reservados