Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
SUZB3 2025-05-07 51.2 43 SUZANO S.A. 18133 234889
SUZB3 2025-05-06 50.4 40 SUZANO S.A. 10142 155629
SUZB3 2025-05-05 50.5 40 SUZANO S.A. 14525 155940
SUZB3 2025-05-02 50.7 40 SUZANO S.A. 17232 223738
SUZB3 2025-04-30 50.1 38 SUZANO S.A. 23381 316443
SUZB3 2025-04-29 50.4 39 SUZANO S.A. 20323 253685
SUZB3 2025-04-28 50.9 41 SUZANO S.A. 20535 402913
SUZB3 2025-04-25 51.3 43 SUZANO S.A. 31266 605668
SUZB3 2025-04-24 52.3 46 SUZANO S.A. 22888 241470
SUZB3 2025-04-23 52.4 47 SUZANO S.A. 23534 327820
SUZB3 2025-04-22 51.8 45 SUZANO S.A. 12438 246759
SUZB3 2025-04-17 51.8 45 SUZANO S.A. 15110 198092
SUZB3 2025-04-16 51.9 45 SUZANO S.A. 15155 202368
SUZB3 2025-04-15 52.0 45 SUZANO S.A. 15963 181392
SUZB3 2025-04-14 52.4 47 SUZANO S.A. 16106 239363
SUZB3 2025-04-11 51.6 44 SUZANO S.A. 21955 310900
SUZB3 2025-04-10 52.2 46 SUZANO S.A. 17829 255640
SUZB3 2025-04-09 52.2 46 SUZANO S.A. 47146 687810
SUZB3 2025-04-08 50.7 41 SUZANO S.A. 31375 528693
SUZB3 2025-04-07 50.5 40 SUZANO S.A. 33783 406509
SUZB3 2025-04-04 50.9 41 SUZANO S.A. 29042 383755
SUZB3 2025-04-03 51.1 42 SUZANO S.A. 36624 489988
SUZB3 2025-04-02 53.4 51 SUZANO S.A. 11601 136771
SUZB3 2025-04-01 53.4 51 SUZANO S.A. 18576 190795
SUZB3 2025-03-31 52.9 49 SUZANO S.A. 14091 220095
SUZB3 2025-03-28 53.2 50 SUZANO S.A. 16409 262914
SUZB3 2025-03-27 53.9 52 SUZANO S.A. 24749 378075
SUZB3 2025-03-26 53.5 51 SUZANO S.A. 26022 256223
SUZB3 2025-03-25 53.4 51 SUZANO S.A. 25224 299045
SUZB3 2025-03-24 54.1 53 SUZANO S.A. 17394 206584
SUZB3 2025-03-21 54.4 54 SUZANO S.A. 30400 499429
SUZB3 2025-03-20 55.8 60 SUZANO S.A. 29918 474588
SUZB3 2025-03-19 54.9 56 SUZANO S.A. 23481 305024
SUZB3 2025-03-18 55.0 57 SUZANO S.A. 18693 319610
SUZB3 2025-03-17 54.6 55 SUZANO S.A. 21011 300967
SUZB3 2025-03-14 54.1 53 SUZANO S.A. 19837 353273
SUZB3 2025-03-13 54.3 54 SUZANO S.A. 15274 217919
SUZB3 2025-03-12 54.8 56 SUZANO S.A. 16673 228614
SUZB3 2025-03-11 55.1 57 SUZANO S.A. 15571 259125
SUZB3 2025-03-10 55.6 59 SUZANO S.A. 17669 265251
SUZB3 2025-03-07 55.3 58 SUZANO S.A. 25210 325252
SUZB3 2025-03-06 55.2 57 SUZANO S.A. 25246 290337
SUZB3 2025-03-05 55.4 58 SUZANO S.A. 22013 275286
SUZB3 2025-02-28 56.3 61 SUZANO S.A. 27281 411701
SUZB3 2025-02-27 57.2 65 SUZANO S.A. 20072 295515
SUZB3 2025-02-26 57.0 64 SUZANO S.A. 19471 269222
SUZB3 2025-02-25 56.8 63 SUZANO S.A. 23030 325835
SUZB3 2025-02-24 57.0 64 SUZANO S.A. 13110 184547
SUZB3 2025-02-21 57.5 66 SUZANO S.A. 24207 577896
SUZB3 2025-02-20 57.7 66 SUZANO S.A. 20822 282891
SUZB3 2025-02-19 58.1 68 SUZANO S.A. 23486 339335
SUZB3 2025-02-18 57.7 66 SUZANO S.A. 21849 427326
SUZB3 2025-02-17 57.8 67 SUZANO S.A. 22181 342101
SUZB3 2025-02-14 58.9 71 SUZANO S.A. 29764 464518
SUZB3 2025-02-13 59.2 72 SUZANO S.A. 36169 484316
SUZB3 2025-02-12 58.0 67 SUZANO S.A. 35711 400841
SUZB3 2025-02-11 58.9 71 SUZANO S.A. 17250 311214
SUZB3 2025-02-07 59.5 73 SUZANO S.A. 18597 258966
SUZB3 2025-02-06 60.1 75 SUZANO S.A. 12746 158792
SUZB3 2025-02-05 59.7 74 SUZANO S.A. 19641 323406
SUZB3 2025-02-04 59.9 75 SUZANO S.A. 26326 415762
SUZB3 2025-01-31 62.4 84 SUZANO S.A. 18057 278885
SUZB3 2025-01-30 62.4 84 SUZANO S.A. 23444 286522
SUZB3 2025-01-29 62.2 83 SUZANO S.A. 15111 265743
SUZB3 2025-01-28 62.8 85 SUZANO S.A. 13882 184355
SUZB3 2025-01-27 63.1 86 SUZANO S.A. 20998 270997
SUZB3 2025-01-24 62.8 85 SUZANO S.A. 13290 172065
SUZB3 2025-01-23 62.8 85 SUZANO S.A. 19885 365407
SUZB3 2025-01-22 61.4 80 SUZANO S.A. 19096 310441
SUZB3 2025-01-21 62.4 84 SUZANO S.A. 15453 232478
SUZB3 2025-01-17 62.3 83 SUZANO S.A. 25248 463188
SUZB3 2025-01-16 60.4 76 SUZANO S.A. 22910 344592
SUZB3 2025-01-15 61.1 79 SUZANO S.A. 24069 323909
SUZB3 2025-01-14 60.9 78 SUZANO S.A. 18388 303277
SUZB3 2025-01-13 62.1 83 SUZANO S.A. 18198 245911
SUZB3 2025-01-10 61.4 80 SUZANO S.A. 15988 315610
SUZB3 2025-01-09 61.5 80 SUZANO S.A. 14669 185109
SUZB3 2025-01-08 61.8 82 SUZANO S.A. 24853 495737
SUZB3 2025-01-07 62.0 82 SUZANO S.A. 25574 330191
SUZB3 2025-01-06 62.5 84 SUZANO S.A. 19275 222914
SUZB3 2025-01-03 62.7 85 SUZANO S.A. 24479 509934
SUZB3 2025-01-02 62.4 84 SUZANO S.A. 27850 362066
SUZB3 2024-12-30 61.8 81 SUZANO S.A. 17990 293254
SUZB3 2024-12-27 61.6 81 SUZANO S.A. 23097 266134
SUZB3 2024-12-26 61.9 82 SUZANO S.A. 22162 273088
SUZB3 2024-12-23 61.2 80 SUZANO S.A. 28230 450306
SUZB3 2024-12-20 59.6 74 SUZANO S.A. 31257 836304
SUZB3 2024-12-19 60.7 78 SUZANO S.A. 28612 467209
SUZB3 2024-12-18 61.6 81 SUZANO S.A. 37313 633424
SUZB3 2024-12-17 62.2 83 SUZANO S.A. 37294 707899
SUZB3 2024-12-16 63.9 89 SUZANO S.A. 32535 589889
SUZB3 2024-12-13 62.4 84 SUZANO S.A. 28956 392493
SUZB3 2024-12-12 63.0 86 SUZANO S.A. 42710 626083
SUZB3 2024-12-11 64.1 90 SUZANO S.A. 39578 660514
SUZB3 2024-12-10 64.6 92 SUZANO S.A. 22711 490056
SUZB3 2024-12-09 66.7 99 SUZANO S.A. 23133 360649
SUZB3 2024-12-06 65.4 95 SUZANO S.A. 32006 431458
SUZB3 2024-12-05 65.1 94 SUZANO S.A. 35320 999669
SUZB3 2024-12-04 65.1 94 SUZANO S.A. 44690 622000
SUZB3 2024-12-03 63.4 87 SUZANO S.A. 30772 477308
SUZB3 2024-12-02 62.1 83 SUZANO S.A. 32789 465805
SUZB3 2024-11-29 62.4 84 SUZANO S.A. 47360 785866
SUZB3 2024-11-28 61.5 81 SUZANO S.A. 40156 578056
SUZB3 2024-11-27 59.7 74 SUZANO S.A. 33481 538938
SUZB3 2024-11-26 59.3 72 SUZANO S.A. 24239 479737
SUZB3 2024-11-25 59.9 75 SUZANO S.A. 25667 1029240
SUZB3 2024-11-22 60.7 78 SUZANO S.A. 16950 241092
SUZB3 2024-11-21 60.8 78 SUZANO S.A. 22327 343806
SUZB3 2024-11-19 60.4 76 SUZANO S.A. 11021 155590
SUZB3 2024-11-18 60.7 78 SUZANO S.A. 17450 266403
SUZB3 2024-11-14 60.6 77 SUZANO S.A. 21743 586945
SUZB3 2024-11-13 59.8 74 SUZANO S.A. 20853 305433
SUZB3 2024-11-12 59.4 73 SUZANO S.A. 22909 345356
SUZB3 2024-11-11 58.2 68 SUZANO S.A. 15017 197985
SUZB3 2024-11-08 58.4 69 SUZANO S.A. 27752 325517
SUZB3 2024-11-07 58.9 71 SUZANO S.A. 29978 529752
SUZB3 2024-11-06 59.5 73 SUZANO S.A. 27861 473687
SUZB3 2024-11-05 60.5 77 SUZANO S.A. 12705 233584
SUZB3 2024-11-04 60.0 75 SUZANO S.A. 19241 275181
SUZB3 2024-11-01 60.0 75 SUZANO S.A. 24916 356754
SUZB3 2024-10-31 59.8 74 SUZANO S.A. 20457 436010
SUZB3 2024-10-30 60.4 76 SUZANO S.A. 19328 352641
SUZB3 2024-10-29 59.6 73 SUZANO S.A. 18848 322884
SUZB3 2024-10-28 59.5 73 SUZANO S.A. 23816 451826
SUZB3 2024-10-25 59.0 71 SUZANO S.A. 33617 700135
SUZB3 2024-10-24 57.4 65 SUZANO S.A. 20121 315891
SUZB3 2024-10-23 57.6 66 SUZANO S.A. 18317 272154
SUZB3 2024-10-22 57.6 66 SUZANO S.A. 33828 528931
SUZB3 2024-10-21 56.3 61 SUZANO S.A. 28112 366012
SUZB3 2024-10-18 55.8 59 SUZANO S.A. 20876 287506
SUZB3 2024-10-17 55.0 57 SUZANO S.A. 18505 250344
SUZB3 2024-10-16 54.5 55 SUZANO S.A. 18106 216222
SUZB3 2024-10-15 54.7 55 SUZANO S.A. 14872 220174
SUZB3 2024-10-14 54.7 55 SUZANO S.A. 18275 199367
SUZB3 2024-10-11 54.2 54 SUZANO S.A. 24652 299567
SUZB3 2024-10-10 54.1 53 SUZANO S.A. 15689 208667
SUZB3 2024-10-09 54.4 54 SUZANO S.A. 26100 344792
SUZB3 2024-10-08 55.7 59 SUZANO S.A. 17718 379040
SUZB3 2024-10-07 55.8 59 SUZANO S.A. 16869 185772
SUZB3 2024-10-04 55.8 59 SUZANO S.A. 17243 221789
SUZB3 2024-10-03 54.9 56 SUZANO S.A. 13772 198813
SUZB3 2024-10-02 55.1 57 SUZANO S.A. 12516 228119
SUZB3 2024-10-01 54.9 56 SUZANO S.A. 20430 274881
SUZB3 2024-09-30 54.4 54 SUZANO S.A. 15609 262825
SUZB3 2024-09-27 54.4 54 SUZANO S.A. 17542 260206
SUZB3 2024-09-26 54.2 54 SUZANO S.A. 25656 358663
SUZB3 2024-09-25 52.2 46 SUZANO S.A. 11866 164158
SUZB3 2024-09-24 53.0 49 SUZANO S.A. 25792 292090
SUZB3 2024-09-23 51.7 44 SUZANO S.A. 24064 383941
SUZB3 2024-09-20 52.3 47 SUZANO S.A. 24564 373999
SUZB3 2024-09-19 52.6 48 SUZANO S.A. 18051 272214
SUZB3 2024-09-18 52.6 48 SUZANO S.A. 17636 209408
SUZB3 2024-09-17 53.3 50 SUZANO S.A. 15980 206996
SUZB3 2024-09-16 53.0 49 SUZANO S.A. 19416 239685
SUZB3 2024-09-13 54.3 54 SUZANO S.A. 10679 145709
SUZB3 2024-09-12 54.4 54 SUZANO S.A. 15473 191894
SUZB3 2024-09-11 55.1 57 SUZANO S.A. 19480 382042
SUZB3 2024-09-10 55.2 57 SUZANO S.A. 22873 299729
SUZB3 2024-09-09 54.1 53 SUZANO S.A. 13818 160670
SUZB3 2024-09-06 54.4 54 SUZANO S.A. 14581 207032
SUZB3 2024-09-05 55.3 58 SUZANO S.A. 18466 263025
SUZB3 2024-09-04 55.4 58 SUZANO S.A. 20002 260026
SUZB3 2024-09-03 54.6 55 SUZANO S.A. 18708 272822
SUZB3 2024-09-02 55.1 57 SUZANO S.A. 13104 205188
SUZB3 2024-08-30 55.0 57 SUZANO S.A. 25601 623275
SUZB3 2024-08-29 55.5 58 SUZANO S.A. 21549 253546
SUZB3 2024-08-28 56.1 60 SUZANO S.A. 12534 271339
SUZB3 2024-08-27 55.6 59 SUZANO S.A. 17151 231753
SUZB3 2024-08-26 55.2 57 SUZANO S.A. 22937 340367
SUZB3 2024-08-23 56.1 60 SUZANO S.A. 19020 286064
SUZB3 2024-08-22 56.4 62 SUZANO S.A. 19085 234599
SUZB3 2024-08-21 56.5 62 SUZANO S.A. 18708 266299
SUZB3 2024-08-20 55.9 60 SUZANO S.A. 21629 283230
SUZB3 2024-08-19 55.0 57 SUZANO S.A. 19827 254161
SUZB3 2024-08-16 54.4 54 SUZANO S.A. 29027 391719
SUZB3 2024-08-15 53.6 51 SUZANO S.A. 29863 413696
SUZB3 2024-08-14 54.7 55 SUZANO S.A. 25223 360461
SUZB3 2024-08-13 54.5 55 SUZANO S.A. 27902 404953
SUZB3 2024-08-12 54.4 54 SUZANO S.A. 27686 361699
SUZB3 2024-08-09 54.5 55 SUZANO S.A. 55591 958311
SUZB3 2024-08-08 53.6 51 SUZANO S.A. 33149 393628
SUZB3 2024-08-07 52.2 46 SUZANO S.A. 22788 321021
SUZB3 2024-08-06 51.9 45 SUZANO S.A. 35031 557184
SUZB3 2024-08-05 53.0 49 SUZANO S.A. 24696 315079
SUZB3 2024-08-02 53.0 49 SUZANO S.A. 21659 440125
SUZB3 2024-08-01 53.8 52 SUZANO S.A. 18565 275226
SUZB3 2024-07-31 53.9 52 SUZANO S.A. 20702 302294
SUZB3 2024-07-30 53.4 51 SUZANO S.A. 16938 379156
SUZB3 2024-07-29 52.8 48 SUZANO S.A. 18451 272143
SUZB3 2024-07-26 51.8 45 SUZANO S.A. 18729 419702
SUZB3 2024-07-25 52.5 47 SUZANO S.A. 22037 368906
SUZB3 2024-07-24 53.0 49 SUZANO S.A. 18141 302792
SUZB3 2024-07-23 53.1 50 SUZANO S.A. 21901 286357
SUZB3 2024-07-22 53.3 50 SUZANO S.A. 22769 388294
SUZB3 2024-07-19 53.6 51 SUZANO S.A. 23923 335129
SUZB3 2024-07-18 53.9 52 SUZANO S.A. 18987 314521
SUZB3 2024-07-17 54.2 53 SUZANO S.A. 17930 281447
SUZB3 2024-07-16 54.2 53 SUZANO S.A. 24834 303213
SUZB3 2024-07-15 54.2 54 SUZANO S.A. 42516 768065
SUZB3 2024-07-12 52.3 47 SUZANO S.A. 20749 356345
SUZB3 2024-07-11 53.0 49 SUZANO S.A. 15889 225037
SUZB3 2024-07-10 52.5 47 SUZANO S.A. 35185 458107
SUZB3 2024-07-09 52.8 49 SUZANO S.A. 26592 400084
SUZB3 2024-07-08 53.2 50 SUZANO S.A. 38951 727961
SUZB3 2024-07-05 54.8 56 SUZANO S.A. 49703 948416
SUZB3 2024-07-04 57.0 64 SUZANO S.A. 29503 539629
SUZB3 2024-07-03 57.3 65 SUZANO S.A. 36785 554372
SUZB3 2024-07-02 57.6 66 SUZANO S.A. 23625 418311
SUZB3 2024-07-01 57.7 66 SUZANO S.A. 24709 431838
SUZB3 2024-06-28 57.0 64 SUZANO S.A. 45214 854233
SUZB3 2024-06-27 57.0 64 SUZANO S.A. 69469 2074724
SUZB3 2024-06-26 50.8 41 SUZANO S.A. 35770 484063
SUZB3 2024-06-25 49.7 37 SUZANO S.A. 16285 233731
SUZB3 2024-06-24 49.6 37 SUZANO S.A. 21942 308412
SUZB3 2024-06-21 48.9 34 SUZANO S.A. 25724 668366
SUZB3 2024-06-20 48.2 31 SUZANO S.A. 18729 254121
SUZB3 2024-06-19 48.7 33 SUZANO S.A. 13743 208254
SUZB3 2024-06-18 48.3 32 SUZANO S.A. 16823 300638
SUZB3 2024-06-14 49.0 34 SUZANO S.A. 14119 270130
SUZB3 2024-06-12 49.0 34 SUZANO S.A. 29572 451752
SUZB3 2024-06-11 48.9 34 SUZANO S.A. 15279 264397
SUZB3 2024-06-10 49.7 37 SUZANO S.A. 19925 368949
SUZB3 2024-06-07 48.7 33 SUZANO S.A. 29611 513078
SUZB3 2024-06-06 48.4 32 SUZANO S.A. 28095 534427
SUZB3 2024-06-05 46.6 26 SUZANO S.A. 17353 328028
SUZB3 2024-06-04 46.9 27 SUZANO S.A. 22528 436192
SUZB3 2024-06-03 47.1 27 SUZANO S.A. 32001 539177
SUZB3 2024-05-29 49.3 35 SUZANO S.A. 18019 251288
SUZB3 2024-05-28 49.1 35 SUZANO S.A. 14679 294543
SUZB3 2024-05-27 49.0 34 SUZANO S.A. 11621 143788
SUZB3 2024-05-24 48.9 34 SUZANO S.A. 36149 555164
SUZB3 2024-05-23 50.1 38 SUZANO S.A. 36696 1119741
SUZB3 2024-05-22 48.3 32 SUZANO S.A. 23812 513124
SUZB3 2024-05-21 49.2 35 SUZANO S.A. 44761 887182
SUZB3 2024-05-20 51.1 42 SUZANO S.A. 34498 648779
SUZB3 2024-05-17 51.5 43 SUZANO S.A. 24316 544825
SUZB3 2024-05-16 51.4 43 SUZANO S.A. 24424 673812
SUZB3 2024-05-15 50.5 40 SUZANO S.A. 29555 827160
SUZB3 2024-05-14 49.9 38 SUZANO S.A. 35542 660230
SUZB3 2024-05-13 50.7 41 SUZANO S.A. 33644 858212
SUZB3 2024-05-10 51.7 44 SUZANO S.A. 55860 941237
SUZB3 2024-05-09 52.7 48 SUZANO S.A. 51986 988565
SUZB3 2024-05-08 52.3 47 SUZANO S.A. 60141 1695778
SUZB3 2024-05-07 52.2 46 SUZANO S.A. 364 2919613
SUZB3 2024-05-06 54.1 53 SUZANO S.A. 13553 173098
SUZB3 2024-05-03 53.8 52 SUZANO S.A. 12195 220678
SUZB3 2024-05-02 53.7 52 SUZANO S.A. 16102 239983
SUZB3 2024-04-30 53.2 50 SUZANO S.A. 21152 433352
SUZB3 2024-04-29 53.6 51 SUZANO S.A. 21192 340368
SUZB3 2024-04-26 54.2 53 SUZANO S.A. 14707 237802
SUZB3 2024-04-25 54.5 54 SUZANO S.A. 15852 303097
SUZB3 2024-04-24 55.1 57 SUZANO S.A. 16699 267360
SUZB3 2024-04-23 54.7 55 SUZANO S.A. 13138 283422
SUZB3 2024-04-22 55.1 57 SUZANO S.A. 18316 290610
SUZB3 2024-04-19 55.7 59 SUZANO S.A. 22777 362312
SUZB3 2024-04-18 55.2 57 SUZANO S.A. 17151 242140
SUZB3 2024-04-17 55.3 58 SUZANO S.A. 22130 302827
SUZB3 2024-04-16 55.8 59 SUZANO S.A. 35046 539194
SUZB3 2024-04-15 55.5 58 SUZANO S.A. 31593 485891
SUZB3 2024-04-12 55.6 59 SUZANO S.A. 22142 342020
SUZB3 2024-04-11 55.7 59 SUZANO S.A. 22262 381427
SUZB3 2024-04-10 56.2 61 SUZANO S.A. 26468 429295
SUZB3 2024-04-09 56.6 63 SUZANO S.A. 25682 377757
SUZB3 2024-04-08 56.9 64 SUZANO S.A. 15590 199302
SUZB3 2024-04-05 57.1 64 SUZANO S.A. 14782 272393
SUZB3 2024-04-04 58.1 68 SUZANO S.A. 24746 353813
SUZB3 2024-04-03 58.7 70 SUZANO S.A. 20680 314493
SUZB3 2024-04-02 59.3 72 SUZANO S.A. 24894 407100
SUZB3 2024-04-01 59.0 71 SUZANO S.A. 21988 354886
SUZB3 2024-03-28 58.2 68 SUZANO S.A. 16598 290376
SUZB3 2024-03-27 58.0 68 SUZANO S.A. 15190 349281
SUZB3 2024-03-26 57.3 65 SUZANO S.A. 24790 530819
SUZB3 2024-03-25 56.0 60 SUZANO S.A. 17968 264058
SUZB3 2024-03-22 56.5 62 SUZANO S.A. 17237 288684
SUZB3 2024-03-21 56.4 62 SUZANO S.A. 20295 390762
SUZB3 2024-03-20 56.4 62 SUZANO S.A. 27878 445703
SUZB3 2024-03-19 57.1 64 SUZANO S.A. 27880 483126
SUZB3 2024-03-18 55.5 58 SUZANO S.A. 14308 254239
SUZB3 2024-03-15 55.3 58 SUZANO S.A. 25715 563815
SUZB3 2024-03-14 54.1 53 SUZANO S.A. 15946 360345
SUZB3 2024-03-13 54.0 53 SUZANO S.A. 16036 212736
SUZB3 2024-03-12 53.7 52 SUZANO S.A. 20022 229870
SUZB3 2024-03-11 53.3 50 SUZANO S.A. 14839 306692
SUZB3 2024-03-08 53.8 52 SUZANO S.A. 44538 479773
SUZB3 2024-03-07 53.5 51 SUZANO S.A. 15415 253041
SUZB3 2024-03-06 53.0 49 SUZANO S.A. 15788 269050
SUZB3 2024-03-05 53.3 50 SUZANO S.A. 17132 223703
SUZB3 2024-03-04 53.1 50 SUZANO S.A. 15982 304906
SUZB3 2024-03-01 52.3 46 SUZANO S.A. 21191 429359
SUZB3 2024-02-29 51.2 43 SUZANO S.A. 24247 492893
SUZB3 2024-02-28 52.2 46 SUZANO S.A. 22921 335972
SUZB3 2024-02-27 51.7 44 SUZANO S.A. 24972 347886
SUZB3 2024-02-26 51.0 42 SUZANO S.A. 11113 198134
SUZB3 2024-02-23 50.3 39 SUZANO S.A. 12759 173188
SUZB3 2024-02-22 50.7 41 SUZANO S.A. 19417 269492
SUZB3 2024-02-21 50.3 39 SUZANO S.A. 20955 249692
SUZB3 2024-02-20 49.0 34 SUZANO S.A. 10856 160990
SUZB3 2024-02-19 48.2 32 SUZANO S.A. 6596 92523
SUZB3 2024-02-16 48.2 32 SUZANO S.A. 14135 171007
SUZB3 2024-02-15 47.6 29 SUZANO S.A. 10909 111701
SUZB3 2024-02-14 47.5 29 SUZANO S.A. 9909 100001
SUZB3 2024-02-09 47.9 30 SUZANO S.A. 15015 214444
SUZB3 2024-02-08 48.6 33 SUZANO S.A. 19484 304405
SUZB3 2024-02-07 48.8 34 SUZANO S.A. 20858 330576
SUZB3 2024-02-06 48.8 34 SUZANO S.A. 23034 255922
SUZB3 2024-02-05 47.1 27 SUZANO S.A. 12310 140031
SUZB3 2024-02-02 46.7 26 SUZANO S.A. 22433 209392
SUZB3 2024-02-01 46.5 25 SUZANO S.A. 14059 163852
SUZB3 2024-01-31 46.9 27 SUZANO S.A. 16704 215619
SUZB3 2024-01-30 47.4 28 SUZANO S.A. 14807 253282
SUZB3 2024-01-29 46.2 24 SUZANO S.A. 36380 631705
SUZB3 2024-01-26 48.1 31 SUZANO S.A. 13602 162557
SUZB3 2024-01-25 47.1 28 SUZANO S.A. 9806 98643
SUZB3 2024-01-24 47.2 28 SUZANO S.A. 10919 112260
SUZB3 2024-01-23 47.4 28 SUZANO S.A. 9880 146922
SUZB3 2024-01-22 47.0 27 SUZANO S.A. 9168 102164
SUZB3 2024-01-19 47.1 27 SUZANO S.A. 13019 337678
SUZB3 2024-01-18 46.9 26 SUZANO S.A. 13199 178095
SUZB3 2024-01-17 47.9 30 SUZANO S.A. 11996 136949
SUZB3 2024-01-16 48.1 31 SUZANO S.A. 15978 185841
SUZB3 2024-01-12 48.7 33 SUZANO S.A. 12671 172292
SUZB3 2024-01-11 49.2 35 SUZANO S.A. 16814 208830
SUZB3 2024-01-10 48.9 34 SUZANO S.A. 8567 109218
SUZB3 2024-01-09 49.2 35 SUZANO S.A. 13256 161910
SUZB3 2024-01-08 49.8 37 SUZANO S.A. 13096 136935
SUZB3 2024-01-05 49.1 35 SUZANO S.A. 11173 120520
SUZB3 2024-01-04 49.7 37 SUZANO S.A. 8891 105004
SUZB3 2024-01-03 50.4 40 SUZANO S.A. 15166 185401
SUZB3 2024-01-02 50.1 39 SUZANO S.A. 13969 163431
SUZB3 2023-12-28 50.6 40 SUZANO S.A. 10385 142649
SUZB3 2023-12-27 50.5 40 SUZANO S.A. 12831 143099
SUZB3 2023-12-26 50.2 39 SUZANO S.A. 9775 115674
SUZB3 2023-12-22 50.0 38 SUZANO S.A. 15378 179553
SUZB3 2023-12-21 49.5 36 SUZANO S.A. 11435 144735
SUZB3 2023-12-20 49.0 34 SUZANO S.A. 15870 254312
SUZB3 2023-12-19 48.2 31 SUZANO S.A. 18825 199227
SUZB3 2023-12-18 47.8 30 SUZANO S.A. 17566 212044
SUZB3 2023-12-15 47.9 30 SUZANO S.A. 17839 389762
SUZB3 2023-12-14 47.7 29 SUZANO S.A. 22391 272820
SUZB3 2023-12-13 47.1 28 SUZANO S.A. 20783 229533
SUZB3 2023-12-12 46.3 25 SUZANO S.A. 10445 110201
SUZB3 2023-12-11 46.7 26 SUZANO S.A. 16076 173534
SUZB3 2023-12-08 46.2 24 SUZANO S.A. 21099 223358
SUZB3 2023-12-07 46.3 24 SUZANO S.A. 19891 490691
SUZB3 2023-12-06 46.4 25 SUZANO S.A. 21840 860097
SUZB3 2023-12-05 46.8 26 SUZANO S.A. 23787 846667
SUZB3 2023-12-04 47.1 27 SUZANO S.A. 30042 320797
SUZB3 2023-12-01 47.1 27 SUZANO S.A. 39700 957279
SUZB3 2023-11-30 48.9 34 SUZANO S.A. 33767 471813
SUZB3 2023-11-29 49.3 36 SUZANO S.A. 18806 228947
SUZB3 2023-11-28 48.5 33 SUZANO S.A. 15479 155963
SUZB3 2023-11-27 48.9 34 SUZANO S.A. 15506 152571
SUZB3 2023-11-24 48.6 33 SUZANO S.A. 10700 127476
SUZB3 2023-11-22 48.6 33 SUZANO S.A. 13089 157567
SUZB3 2023-11-21 48.2 31 SUZANO S.A. 14194 170761
SUZB3 2023-11-20 48.1 31 SUZANO S.A. 21920 231515
SUZB3 2023-11-17 48.1 31 SUZANO S.A. 24479 496160
SUZB3 2023-11-16 48.6 33 SUZANO S.A. 24200 419188
SUZB3 2023-11-14 47.7 30 SUZANO S.A. 33888 588006
SUZB3 2023-11-13 49.2 35 SUZANO S.A. 16892 230097
SUZB3 2023-11-10 49.7 37 SUZANO S.A. 19784 233920
SUZB3 2023-11-09 48.6 33 SUZANO S.A. 15835 234471
SUZB3 2023-11-08 48.6 33 SUZANO S.A. 20400 294741
SUZB3 2023-11-07 47.3 28 SUZANO S.A. 19580 386599
SUZB3 2023-11-06 47.2 28 SUZANO S.A. 19889 230292
SUZB3 2023-11-03 46.5 25 SUZANO S.A. 30473 692593
SUZB3 2023-11-01 46.8 26 SUZANO S.A. 19260 224486
SUZB3 2023-10-31 46.9 27 SUZANO S.A. 24755 384494
SUZB3 2023-10-30 47.0 27 SUZANO S.A. 20884 248648
SUZB3 2023-10-27 47.2 28 SUZANO S.A. 31682 1238430
SUZB3 2023-10-26 47.9 30 SUZANO S.A. 23567 273779
SUZB3 2023-10-25 47.8 30 SUZANO S.A. 20364 266563
SUZB3 2023-10-24 47.7 30 SUZANO S.A. 35090 631290
SUZB3 2023-10-23 49.5 36 SUZANO S.A. 16466 261917
SUZB3 2023-10-20 49.9 38 SUZANO S.A. 24063 414183
SUZB3 2023-10-19 50.9 41 SUZANO S.A. 17129 192622
SUZB3 2023-10-18 51.0 42 SUZANO S.A. 25734 335347
SUZB3 2023-10-17 52.3 46 SUZANO S.A. 34645 634239
SUZB3 2023-10-16 52.2 46 SUZANO S.A. 19960 476195
SUZB3 2023-10-13 53.2 50 SUZANO S.A. 37806 833783
SUZB3 2023-10-11 51.5 44 SUZANO S.A. 15443 206207
SUZB3 2023-10-10 51.3 43 SUZANO S.A. 16122 314107
SUZB3 2023-10-09 51.6 44 SUZANO S.A. 21736 303108
SUZB3 2023-10-06 51.1 42 SUZANO S.A. 25550 406528
SUZB3 2023-10-05 50.2 39 SUZANO S.A. 15764 182311
SUZB3 2023-10-04 50.0 38 SUZANO S.A. 17708 287923
SUZB3 2023-10-03 50.3 39 SUZANO S.A. 25003 378792
SUZB3 2023-10-02 49.3 35 SUZANO S.A. 9468 117127
SUZB3 2023-09-29 49.4 36 SUZANO S.A. 17756 291453
SUZB3 2023-09-28 48.9 34 SUZANO S.A. 24856 305281
SUZB3 2023-09-27 49.2 35 SUZANO S.A. 20833 316985
SUZB3 2023-09-26 49.4 36 SUZANO S.A. 22015 409901
SUZB3 2023-09-25 50.2 39 SUZANO S.A. 16894 281378
SUZB3 2023-09-22 50.4 39 SUZANO S.A. 19845 288508
SUZB3 2023-09-21 50.9 41 SUZANO S.A. 39315 1350842
SUZB3 2023-09-20 49.9 38 SUZANO S.A. 32859 672252
SUZB3 2023-09-19 48.0 31 SUZANO S.A. 14781 215013
SUZB3 2023-09-18 47.3 28 SUZANO S.A. 16222 174395
SUZB3 2023-09-15 47.8 30 SUZANO S.A. 24446 615727
SUZB3 2023-09-14 46.6 25 SUZANO S.A. 22227 322698
SUZB3 2023-09-13 45.7 22 SUZANO S.A. 16507 191566
SUZB3 2023-09-12 45.7 22 SUZANO S.A. 10239 119004
SUZB3 2023-09-11 45.4 21 SUZANO S.A. 17792 271718
SUZB3 2023-09-08 44.4 17 SUZANO S.A. 25933 325958
SUZB3 2023-09-06 45.3 21 SUZANO S.A. 12456 156016
SUZB3 2023-09-04 46.3 25 SUZANO S.A. 6468 90980
SUZB3 2023-09-01 46.5 25 SUZANO S.A. 14562 216099
SUZB3 2023-08-31 45.6 22 SUZANO S.A. 12329 237524
SUZB3 2023-08-30 46.2 24 SUZANO S.A. 11262 163273
SUZB3 2023-08-29 46.5 25 SUZANO S.A. 9425 104818
SUZB3 2023-08-28 45.7 22 SUZANO S.A. 15358 156143
SUZB3 2023-08-25 45.4 21 SUZANO S.A. 10942 126006
SUZB3 2023-08-24 44.9 19 SUZANO S.A. 11329 132812
SUZB3 2023-08-23 45.0 20 SUZANO S.A. 18216 184262
SUZB3 2023-08-22 45.3 21 SUZANO S.A. 13107 137033
SUZB3 2023-08-21 45.5 22 SUZANO S.A. 11543 130746
SUZB3 2023-08-18 46.1 24 SUZANO S.A. 21782 329271
SUZB3 2023-08-17 45.8 23 SUZANO S.A. 21773 348961
SUZB3 2023-08-16 45.4 21 SUZANO S.A. 21573 388708
SUZB3 2023-08-14 46.3 24 SUZANO S.A. 18297 207749
SUZB3 2023-08-11 45.6 22 SUZANO S.A. 18384 308531
SUZB3 2023-08-10 44.9 19 SUZANO S.A. 9643 145697
SUZB3 2023-08-09 44.8 19 SUZANO S.A. 20430 207580
SUZB3 2023-08-08 45.2 20 SUZANO S.A. 13627 183599
SUZB3 2023-08-07 45.9 23 SUZANO S.A. 14398 173005
SUZB3 2023-08-04 45.7 22 SUZANO S.A. 24340 395224
SUZB3 2023-08-03 45.1 20 SUZANO S.A. 33782 450168
SUZB3 2023-08-02 43.5 14 SUZANO S.A. 13979 172097
SUZB3 2023-08-01 44.0 16 SUZANO S.A. 15134 160676
SUZB3 2023-07-31 43.7 15 SUZANO S.A. 19968 221766
SUZB3 2023-07-28 42.9 12 SUZANO S.A. 16911 149816
SUZB3 2023-07-27 42.9 12 SUZANO S.A. 16228 173714
SUZB3 2023-07-26 42.3 10 SUZANO S.A. 17268 283075
SUZB3 2023-07-25 41.1 5 SUZANO S.A. 15873 171440
SUZB3 2023-07-24 40.9 5 SUZANO S.A. 16075 291464
SUZB3 2023-07-21 40.1 1 SUZANO S.A. 11079 136905
SUZB3 2023-07-20 39.7 0 SUZANO S.A. 9192 101893
SUZB3 2023-07-19 39.5 0 SUZANO S.A. 13161 186090
SUZB3 2023-07-18 40.5 3 SUZANO S.A. 11785 127727
SUZB3 2023-07-17 40.4 3 SUZANO S.A. 10933 162666
SUZB3 2023-07-14 40.5 3 SUZANO S.A. 10266 125189
SUZB3 2023-07-13 40.3 2 SUZANO S.A. 15636 164251
SUZB3 2023-07-12 40.2 2 SUZANO S.A. 10405 112144
SUZB3 2023-07-11 40.1 1 SUZANO S.A. 16210 312349
SUZB3 2023-07-10 40.0 1 SUZANO S.A. 12909 103835
SUZB3 2023-07-07 40.5 3 SUZANO S.A. 17511 177155
SUZB3 2023-07-06 40.1 2 SUZANO S.A. 16875 160858
SUZB3 2023-07-05 40.4 3 SUZANO S.A. 20521 196709
SUZB3 2023-07-04 40.7 4 SUZANO S.A. 15060 159493
SUZB3 2023-07-03 40.2 2 SUZANO S.A. 19477 523971

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados