Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
USIM5 2025-05-07 5.5 25 USIMINAS 10959 52324
USIM5 2025-05-06 5.4 24 USIMINAS 8769 30056
USIM5 2025-05-05 5.4 24 USIMINAS 8343 35655
USIM5 2025-05-02 5.5 26 USIMINAS 8236 56471
USIM5 2025-04-30 5.5 27 USIMINAS 11192 70829
USIM5 2025-04-29 5.7 32 USIMINAS 8335 61942
USIM5 2025-04-28 5.8 32 USIMINAS 11767 56465
USIM5 2025-04-25 5.7 32 USIMINAS 13553 102338
USIM5 2025-04-24 5.8 34 USIMINAS 25912 286239
USIM5 2025-04-23 6.1 40 USIMINAS 31541 115455
USIM5 2025-04-22 5.7 31 USIMINAS 7685 51446
USIM5 2025-04-17 5.7 30 USIMINAS 7527 51437
USIM5 2025-04-16 5.6 28 USIMINAS 11579 79394
USIM5 2025-04-15 5.5 25 USIMINAS 9614 49177
USIM5 2025-04-14 5.6 28 USIMINAS 8955 62301
USIM5 2025-04-11 5.4 24 USIMINAS 9698 51832
USIM5 2025-04-10 5.3 22 USIMINAS 11820 85616
USIM5 2025-04-09 5.5 25 USIMINAS 18622 132248
USIM5 2025-04-08 5.1 16 USIMINAS 10904 67201
USIM5 2025-04-07 5.4 22 USIMINAS 17607 90145
USIM5 2025-04-04 5.4 22 USIMINAS 13346 107019
USIM5 2025-04-03 5.8 32 USIMINAS 14167 60637
USIM5 2025-04-02 5.8 34 USIMINAS 8116 46985
USIM5 2025-04-01 5.9 36 USIMINAS 13624 84400
USIM5 2025-03-31 5.7 30 USIMINAS 8755 48933
USIM5 2025-03-28 5.7 31 USIMINAS 10669 87563
USIM5 2025-03-27 6.0 37 USIMINAS 6869 48897
USIM5 2025-03-26 5.9 37 USIMINAS 6913 32188
USIM5 2025-03-25 5.9 36 USIMINAS 7881 45378
USIM5 2025-03-24 5.9 35 USIMINAS 12109 64459
USIM5 2025-03-21 5.8 33 USIMINAS 6104 48070
USIM5 2025-03-20 5.9 36 USIMINAS 11362 39471
USIM5 2025-03-19 5.9 37 USIMINAS 11120 70754
USIM5 2025-03-18 5.8 34 USIMINAS 9253 60085
USIM5 2025-03-17 5.9 35 USIMINAS 9135 47364
USIM5 2025-03-14 5.9 35 USIMINAS 16245 110274
USIM5 2025-03-13 5.7 30 USIMINAS 11032 98805
USIM5 2025-03-12 5.9 35 USIMINAS 9241 47041
USIM5 2025-03-11 5.9 35 USIMINAS 9650 46994
USIM5 2025-03-10 6.0 37 USIMINAS 8618 43269
USIM5 2025-03-07 6.0 39 USIMINAS 15764 69555
USIM5 2025-03-06 5.9 36 USIMINAS 15894 64155
USIM5 2025-03-05 5.9 35 USIMINAS 8200 39304
USIM5 2025-02-28 5.7 31 USIMINAS 13597 60260
USIM5 2025-02-27 6.0 37 USIMINAS 7889 38184
USIM5 2025-02-26 6.0 38 USIMINAS 16025 48645
USIM5 2025-02-25 5.9 36 USIMINAS 13017 45894
USIM5 2025-02-24 5.8 34 USIMINAS 15760 54561
USIM5 2025-02-21 6.0 38 USIMINAS 7896 63338
USIM5 2025-02-20 6.1 42 USIMINAS 12596 74944
USIM5 2025-02-19 6.1 40 USIMINAS 17287 130011
USIM5 2025-02-18 6.0 40 USIMINAS 11723 77895
USIM5 2025-02-17 6.0 37 USIMINAS 11666 62418
USIM5 2025-02-14 6.0 38 USIMINAS 16139 130979
USIM5 2025-02-13 5.9 35 USIMINAS 11230 66410
USIM5 2025-02-12 5.7 30 USIMINAS 17049 99219
USIM5 2025-02-11 5.9 36 USIMINAS 12665 94177
USIM5 2025-02-07 5.6 28 USIMINAS 12546 51894
USIM5 2025-02-06 5.6 28 USIMINAS 11083 52207
USIM5 2025-02-05 5.5 26 USIMINAS 14277 62109
USIM5 2025-02-04 5.5 25 USIMINAS 7908 41276
USIM5 2025-01-31 5.5 26 USIMINAS 12458 68415
USIM5 2025-01-30 5.6 29 USIMINAS 21949 91167
USIM5 2025-01-29 5.4 23 USIMINAS 8661 56570
USIM5 2025-01-28 5.3 22 USIMINAS 10603 62873
USIM5 2025-01-27 5.4 24 USIMINAS 12158 58412
USIM5 2025-01-24 5.2 19 USIMINAS 13514 82218
USIM5 2025-01-23 5.2 17 USIMINAS 11416 74537
USIM5 2025-01-22 5.2 19 USIMINAS 12815 84436
USIM5 2025-01-21 5.3 21 USIMINAS 13491 67934
USIM5 2025-01-17 5.0 14 USIMINAS 9484 78774
USIM5 2025-01-16 4.8 9 USIMINAS 7975 54457
USIM5 2025-01-15 5.0 12 USIMINAS 9094 70650
USIM5 2025-01-14 4.7 5 USIMINAS 5996 39215
USIM5 2025-01-13 4.8 7 USIMINAS 11465 53761
USIM5 2025-01-10 4.8 7 USIMINAS 10042 59397
USIM5 2025-01-09 4.8 8 USIMINAS 8144 43334
USIM5 2025-01-08 4.9 10 USIMINAS 14933 51554
USIM5 2025-01-07 5.1 15 USIMINAS 10621 66448
USIM5 2025-01-06 5.1 16 USIMINAS 11637 78195
USIM5 2025-01-03 4.9 10 USIMINAS 12987 92411
USIM5 2025-01-02 5.2 17 USIMINAS 13827 58628
USIM5 2024-12-30 5.3 21 USIMINAS 8151 47105
USIM5 2024-12-27 5.3 21 USIMINAS 11008 56085
USIM5 2024-12-26 5.3 21 USIMINAS 13463 69794
USIM5 2024-12-23 5.2 19 USIMINAS 15203 78771
USIM5 2024-12-20 5.4 24 USIMINAS 12025 119802
USIM5 2024-12-19 5.5 26 USIMINAS 11403 82706
USIM5 2024-12-18 5.6 27 USIMINAS 18339 115036
USIM5 2024-12-17 5.8 33 USIMINAS 26723 124167
USIM5 2024-12-16 5.8 34 USIMINAS 9815 51469
USIM5 2024-12-13 5.9 35 USIMINAS 14510 51123
USIM5 2024-12-12 6.0 37 USIMINAS 10471 78105
USIM5 2024-12-11 6.1 42 USIMINAS 13004 65293
USIM5 2024-12-10 6.1 42 USIMINAS 5658 32973
USIM5 2024-12-09 6.1 42 USIMINAS 8788 70298
USIM5 2024-12-06 6.0 38 USIMINAS 9372 63479
USIM5 2024-12-05 6.2 43 USIMINAS 7859 41532
USIM5 2024-12-04 6.1 40 USIMINAS 6705 40300
USIM5 2024-12-03 6.1 41 USIMINAS 13547 76257
USIM5 2024-12-02 6.2 43 USIMINAS 13537 50284
USIM5 2024-11-29 6.1 42 USIMINAS 16030 72339
USIM5 2024-11-28 6.1 40 USIMINAS 12455 61752
USIM5 2024-11-27 6.4 48 USIMINAS 12226 91736
USIM5 2024-11-26 6.2 45 USIMINAS 6782 36873
USIM5 2024-11-25 6.3 45 USIMINAS 7250 49214
USIM5 2024-11-22 6.2 43 USIMINAS 5889 42514
USIM5 2024-11-21 6.1 40 USIMINAS 9286 72463
USIM5 2024-11-19 6.2 44 USIMINAS 9044 37451
USIM5 2024-11-18 6.2 44 USIMINAS 12121 74379
USIM5 2024-11-14 6.1 41 USIMINAS 10648 71177
USIM5 2024-11-13 6.1 41 USIMINAS 17236 105627
USIM5 2024-11-12 6.0 38 USIMINAS 20890 100192
USIM5 2024-11-11 6.1 41 USIMINAS 13490 103554
USIM5 2024-11-08 6.3 45 USIMINAS 17052 129125
USIM5 2024-11-07 6.7 55 USIMINAS 13082 103785
USIM5 2024-11-06 6.6 54 USIMINAS 12866 83364
USIM5 2024-11-05 6.7 55 USIMINAS 8278 48713
USIM5 2024-11-04 6.6 53 USIMINAS 11058 71978
USIM5 2024-11-01 6.3 47 USIMINAS 19131 86077
USIM5 2024-10-31 6.6 54 USIMINAS 11181 59125
USIM5 2024-10-30 6.6 53 USIMINAS 7520 69231
USIM5 2024-10-29 6.4 49 USIMINAS 10196 96738
USIM5 2024-10-28 6.6 54 USIMINAS 11099 72952
USIM5 2024-10-25 6.6 55 USIMINAS 22556 312817
USIM5 2024-10-24 6.4 48 USIMINAS 12162 110690
USIM5 2024-10-23 6.3 45 USIMINAS 16259 75244
USIM5 2024-10-22 6.2 42 USIMINAS 8584 53563
USIM5 2024-10-21 6.3 45 USIMINAS 8544 78809
USIM5 2024-10-18 6.1 42 USIMINAS 11722 90528
USIM5 2024-10-17 6.1 40 USIMINAS 11485 82669
USIM5 2024-10-16 6.2 43 USIMINAS 12031 65962
USIM5 2024-10-15 6.1 42 USIMINAS 9756 57215
USIM5 2024-10-14 6.3 45 USIMINAS 9042 52902
USIM5 2024-10-11 6.3 45 USIMINAS 7623 55371
USIM5 2024-10-10 6.2 44 USIMINAS 11240 85180
USIM5 2024-10-09 6.3 46 USIMINAS 31487 194887
USIM5 2024-10-08 6.0 39 USIMINAS 12880 131996
USIM5 2024-10-07 6.3 46 USIMINAS 7220 53576
USIM5 2024-10-04 6.2 44 USIMINAS 9325 75690
USIM5 2024-10-03 6.1 41 USIMINAS 13050 59056
USIM5 2024-10-02 6.3 46 USIMINAS 11971 91991
USIM5 2024-10-01 6.2 45 USIMINAS 8687 51082
USIM5 2024-09-30 6.2 45 USIMINAS 12772 77205
USIM5 2024-09-27 6.2 45 USIMINAS 14871 76947
USIM5 2024-09-26 6.4 48 USIMINAS 18270 129047
USIM5 2024-09-25 6.0 40 USIMINAS 17290 116426
USIM5 2024-09-24 6.0 39 USIMINAS 17275 186048
USIM5 2024-09-23 5.6 28 USIMINAS 34848 177334
USIM5 2024-09-20 5.9 35 USIMINAS 15202 107824
USIM5 2024-09-19 6.2 44 USIMINAS 10119 80155
USIM5 2024-09-18 6.3 45 USIMINAS 11641 137840
USIM5 2024-09-17 6.1 41 USIMINAS 4897 37010
USIM5 2024-09-16 6.1 40 USIMINAS 9799 63795
USIM5 2024-09-13 6.2 43 USIMINAS 9520 92140
USIM5 2024-09-12 5.9 36 USIMINAS 12195 65356
USIM5 2024-09-11 5.9 36 USIMINAS 8849 67602
USIM5 2024-09-10 5.8 33 USIMINAS 12260 59717
USIM5 2024-09-09 5.8 34 USIMINAS 10177 62270
USIM5 2024-09-06 6.0 38 USIMINAS 10410 69357
USIM5 2024-09-05 6.1 41 USIMINAS 8034 62447
USIM5 2024-09-04 6.1 41 USIMINAS 9550 72863
USIM5 2024-09-03 6.0 37 USIMINAS 19513 132666
USIM5 2024-09-02 6.2 43 USIMINAS 8296 39875
USIM5 2024-08-30 6.2 44 USIMINAS 6764 74838
USIM5 2024-08-29 6.2 44 USIMINAS 9181 62040
USIM5 2024-08-28 6.2 45 USIMINAS 13988 111010
USIM5 2024-08-27 6.5 50 USIMINAS 13831 76793
USIM5 2024-08-26 6.6 54 USIMINAS 9916 83172
USIM5 2024-08-23 6.6 53 USIMINAS 18541 94235
USIM5 2024-08-22 6.4 49 USIMINAS 14165 99688
USIM5 2024-08-21 6.6 55 USIMINAS 35835 165375
USIM5 2024-08-20 6.5 50 USIMINAS 15358 100741
USIM5 2024-08-19 6.5 51 USIMINAS 22401 170215
USIM5 2024-08-16 6.1 41 USIMINAS 10773 63132
USIM5 2024-08-15 6.2 43 USIMINAS 19368 67711
USIM5 2024-08-14 6.1 41 USIMINAS 14765 81493
USIM5 2024-08-13 6.3 45 USIMINAS 15455 119341
USIM5 2024-08-12 6.1 40 USIMINAS 12733 107256
USIM5 2024-08-09 6.0 37 USIMINAS 16916 75060
USIM5 2024-08-08 5.8 34 USIMINAS 9906 68969
USIM5 2024-08-07 5.7 32 USIMINAS 15623 72516
USIM5 2024-08-06 5.8 33 USIMINAS 22821 107278
USIM5 2024-08-05 5.8 34 USIMINAS 25955 121537
USIM5 2024-08-02 5.9 37 USIMINAS 21206 131844
USIM5 2024-08-01 6.1 42 USIMINAS 23341 116840
USIM5 2024-07-31 6.2 44 USIMINAS 14364 130053
USIM5 2024-07-30 6.3 47 USIMINAS 30250 299741
USIM5 2024-07-29 6.1 40 USIMINAS 40933 398492
USIM5 2024-07-26 6.3 47 USIMINAS 75666 752757
USIM5 2024-07-25 6.9 61 USIMINAS 12594 92511
USIM5 2024-07-24 6.8 58 USIMINAS 14180 82291
USIM5 2024-07-23 6.9 61 USIMINAS 15007 92171
USIM5 2024-07-22 7.1 67 USIMINAS 6688 47274
USIM5 2024-07-19 7.1 66 USIMINAS 15783 96755
USIM5 2024-07-18 7.0 64 USIMINAS 17864 102543
USIM5 2024-07-17 7.1 67 USIMINAS 16471 134217
USIM5 2024-07-16 6.8 58 USIMINAS 6787 64380
USIM5 2024-07-15 6.8 59 USIMINAS 12992 70447
USIM5 2024-07-12 6.7 57 USIMINAS 9513 44321
USIM5 2024-07-11 6.7 55 USIMINAS 10080 66561
USIM5 2024-07-10 6.6 54 USIMINAS 9296 63024
USIM5 2024-07-09 6.7 56 USIMINAS 7459 40199
USIM5 2024-07-08 6.6 53 USIMINAS 9797 52064
USIM5 2024-07-05 6.7 55 USIMINAS 12831 69920
USIM5 2024-07-04 6.8 58 USIMINAS 7506 48773
USIM5 2024-07-03 6.7 55 USIMINAS 9039 51655
USIM5 2024-07-02 6.6 55 USIMINAS 12184 63739
USIM5 2024-07-01 6.6 53 USIMINAS 15862 68264
USIM5 2024-06-28 6.6 53 USIMINAS 20429 72637
USIM5 2024-06-27 6.7 55 USIMINAS 10423 71690
USIM5 2024-06-26 6.5 51 USIMINAS 18683 90811
USIM5 2024-06-25 6.3 46 USIMINAS 11289 57779
USIM5 2024-06-24 6.4 49 USIMINAS 9823 54234
USIM5 2024-06-21 6.3 46 USIMINAS 15366 63428
USIM5 2024-06-20 6.3 47 USIMINAS 24327 127831
USIM5 2024-06-19 6.1 42 USIMINAS 10477 45370
USIM5 2024-06-18 6.0 39 USIMINAS 18834 102341
USIM5 2024-06-14 6.0 38 USIMINAS 10526 46638
USIM5 2024-06-12 5.9 35 USIMINAS 17771 48967
USIM5 2024-06-11 5.9 37 USIMINAS 13291 55568
USIM5 2024-06-10 5.9 35 USIMINAS 12279 36032
USIM5 2024-06-07 6.0 38 USIMINAS 10702 67674
USIM5 2024-06-06 6.1 41 USIMINAS 10171 99664
USIM5 2024-06-05 6.1 41 USIMINAS 13958 80465
USIM5 2024-06-04 6.2 44 USIMINAS 10329 45444
USIM5 2024-06-03 6.3 47 USIMINAS 14828 71314
USIM5 2024-05-29 6.5 51 USIMINAS 11149 71723
USIM5 2024-05-28 6.6 53 USIMINAS 9636 72607
USIM5 2024-05-27 6.7 56 USIMINAS 6074 36105
USIM5 2024-05-24 6.6 54 USIMINAS 15032 128700
USIM5 2024-05-23 6.7 56 USIMINAS 8593 45262
USIM5 2024-05-22 6.8 59 USIMINAS 13981 60537
USIM5 2024-05-21 6.9 61 USIMINAS 18804 105610
USIM5 2024-05-20 6.8 58 USIMINAS 10177 89717
USIM5 2024-05-17 6.6 54 USIMINAS 11207 99358
USIM5 2024-05-16 6.6 55 USIMINAS 12110 59163
USIM5 2024-05-15 6.6 54 USIMINAS 14570 85823
USIM5 2024-05-14 6.6 53 USIMINAS 12341 99530
USIM5 2024-05-13 6.7 55 USIMINAS 9006 68174
USIM5 2024-05-10 6.6 54 USIMINAS 12518 58123
USIM5 2024-05-09 6.7 55 USIMINAS 14148 78779
USIM5 2024-05-08 6.7 57 USIMINAS 10808 74539
USIM5 2024-05-07 6.7 56 USIMINAS 9272 75096
USIM5 2024-05-06 6.7 56 USIMINAS 21549 125209
USIM5 2024-05-03 6.7 55 USIMINAS 17968 110273
USIM5 2024-05-02 6.7 55 USIMINAS 17453 88049
USIM5 2024-04-30 6.6 53 USIMINAS 19394 110232
USIM5 2024-04-29 6.8 60 USIMINAS 13747 88809
USIM5 2024-04-26 6.8 59 USIMINAS 22809 165828
USIM5 2024-04-25 7.1 66 USIMINAS 16718 132780
USIM5 2024-04-24 7.3 71 USIMINAS 30005 355358
USIM5 2024-04-23 7.6 78 USIMINAS 43324 577481
USIM5 2024-04-22 8.0 89 USIMINAS 23027 180175
USIM5 2024-04-19 7.8 85 USIMINAS 25181 235243
USIM5 2024-04-18 7.5 77 USIMINAS 15951 87568
USIM5 2024-04-17 7.5 77 USIMINAS 23225 120471
USIM5 2024-04-16 7.6 79 USIMINAS 24431 167339
USIM5 2024-04-15 7.7 82 USIMINAS 17802 126312
USIM5 2024-04-12 7.7 82 USIMINAS 18821 128286
USIM5 2024-04-11 7.8 83 USIMINAS 11893 67757
USIM5 2024-04-10 7.9 85 USIMINAS 17218 103974
USIM5 2024-04-09 8.1 91 USIMINAS 20242 134790
USIM5 2024-04-08 8.0 88 USIMINAS 21852 151354
USIM5 2024-04-05 7.5 77 USIMINAS 10530 87464
USIM5 2024-04-04 7.7 82 USIMINAS 14616 107665
USIM5 2024-04-03 7.7 82 USIMINAS 13312 110325
USIM5 2024-04-02 7.8 83 USIMINAS 11897 90389
USIM5 2024-04-01 7.6 80 USIMINAS 10462 70030
USIM5 2024-03-28 7.6 78 USIMINAS 7760 57081
USIM5 2024-03-27 7.6 79 USIMINAS 16389 68326
USIM5 2024-03-26 7.5 77 USIMINAS 7663 58328
USIM5 2024-03-25 7.6 78 USIMINAS 14242 57586
USIM5 2024-03-22 7.7 81 USIMINAS 6512 37678
USIM5 2024-03-21 7.8 85 USIMINAS 8338 35510
USIM5 2024-03-20 7.9 86 USIMINAS 10975 56589
USIM5 2024-03-19 7.7 82 USIMINAS 16010 169315
USIM5 2024-03-18 7.5 77 USIMINAS 12120 192187
USIM5 2024-03-15 7.4 74 USIMINAS 16054 225097
USIM5 2024-03-14 7.5 76 USIMINAS 14353 86869
USIM5 2024-03-13 7.6 80 USIMINAS 33607 201112
USIM5 2024-03-12 7.7 82 USIMINAS 16259 130493
USIM5 2024-03-11 7.8 85 USIMINAS 24922 161272
USIM5 2024-03-08 8.2 95 USIMINAS 14415 106415
USIM5 2024-03-07 8.1 90 USIMINAS 10422 58839
USIM5 2024-03-06 8.1 92 USIMINAS 10782 89007
USIM5 2024-03-05 8.1 92 USIMINAS 15324 83427
USIM5 2024-03-04 8.1 92 USIMINAS 17882 129290
USIM5 2024-03-01 8.4 99 USIMINAS 18666 126287
USIM5 2024-02-29 8.4 98 USIMINAS 19848 161214
USIM5 2024-02-28 8.3 96 USIMINAS 13881 89861
USIM5 2024-02-27 8.2 94 USIMINAS 15592 92804
USIM5 2024-02-26 8.1 91 USIMINAS 12001 148658
USIM5 2024-02-23 8.1 92 USIMINAS 16948 129089
USIM5 2024-02-22 8.1 91 USIMINAS 22051 181112
USIM5 2024-02-21 7.8 85 USIMINAS 18752 157744
USIM5 2024-02-20 7.8 85 USIMINAS 35101 360821
USIM5 2024-02-19 7.7 81 USIMINAS 10274 95620
USIM5 2024-02-16 7.7 80 USIMINAS 25161 206420
USIM5 2024-02-15 7.5 76 USIMINAS 22608 371081
USIM5 2024-02-14 7.1 66 USIMINAS 9843 92729
USIM5 2024-02-09 7.0 64 USIMINAS 19858 292431
USIM5 2024-02-08 7.1 67 USIMINAS 13968 155538
USIM5 2024-02-07 7.1 65 USIMINAS 13093 87857
USIM5 2024-02-06 7.0 63 USIMINAS 13934 95247
USIM5 2024-02-05 6.9 61 USIMINAS 12824 74387
USIM5 2024-02-02 6.9 61 USIMINAS 15163 89359
USIM5 2024-02-01 7.0 63 USIMINAS 14268 92456
USIM5 2024-01-31 7.0 63 USIMINAS 13180 97467
USIM5 2024-01-30 6.9 61 USIMINAS 7162 73041
USIM5 2024-01-29 7.0 65 USIMINAS 12508 96425
USIM5 2024-01-26 7.2 69 USIMINAS 23875 319167
USIM5 2024-01-25 6.8 60 USIMINAS 10416 86960
USIM5 2024-01-24 6.8 58 USIMINAS 18986 141419
USIM5 2024-01-23 6.5 52 USIMINAS 14817 82494
USIM5 2024-01-22 6.5 52 USIMINAS 13547 93457
USIM5 2024-01-19 6.4 50 USIMINAS 12437 113921
USIM5 2024-01-18 6.5 50 USIMINAS 17812 166229
USIM5 2024-01-17 6.3 46 USIMINAS 10423 74174
USIM5 2024-01-16 6.3 47 USIMINAS 15899 81843
USIM5 2024-01-12 6.4 49 USIMINAS 9879 44429
USIM5 2024-01-11 6.5 50 USIMINAS 13866 98954
USIM5 2024-01-10 6.4 48 USIMINAS 18325 144263
USIM5 2024-01-09 6.5 52 USIMINAS 12425 95680
USIM5 2024-01-08 6.7 56 USIMINAS 10817 55392
USIM5 2024-01-05 6.8 58 USIMINAS 11592 92868
USIM5 2024-01-04 6.8 58 USIMINAS 14962 90631
USIM5 2024-01-03 6.9 61 USIMINAS 11936 82629
USIM5 2024-01-02 6.9 62 USIMINAS 10611 94969
USIM5 2023-12-28 7.0 65 USIMINAS 12012 69687
USIM5 2023-12-27 7.1 66 USIMINAS 7480 40987
USIM5 2023-12-26 7.1 65 USIMINAS 10880 48952
USIM5 2023-12-22 7.0 64 USIMINAS 16293 102204
USIM5 2023-12-21 6.9 62 USIMINAS 19508 149577
USIM5 2023-12-20 6.7 55 USIMINAS 7528 44055
USIM5 2023-12-19 6.7 56 USIMINAS 11487 61258
USIM5 2023-12-18 6.7 56 USIMINAS 9308 95696
USIM5 2023-12-15 6.7 56 USIMINAS 13838 167177
USIM5 2023-12-14 6.6 54 USIMINAS 26402 107968
USIM5 2023-12-13 6.5 51 USIMINAS 13918 93703
USIM5 2023-12-12 6.4 50 USIMINAS 10783 72137
USIM5 2023-12-11 6.4 50 USIMINAS 7705 71159
USIM5 2023-12-08 6.4 49 USIMINAS 11468 68706
USIM5 2023-12-07 6.3 47 USIMINAS 10047 132548
USIM5 2023-12-06 6.3 46 USIMINAS 12045 73738
USIM5 2023-12-05 6.3 45 USIMINAS 10397 61478
USIM5 2023-12-04 6.3 46 USIMINAS 12535 99082
USIM5 2023-12-01 6.2 44 USIMINAS 28192 176882
USIM5 2023-11-30 6.0 37 USIMINAS 13575 99712
USIM5 2023-11-29 5.9 35 USIMINAS 17544 98500
USIM5 2023-11-28 6.0 37 USIMINAS 9782 54972
USIM5 2023-11-27 5.9 36 USIMINAS 12918 73949
USIM5 2023-11-24 5.8 34 USIMINAS 9349 50685
USIM5 2023-11-22 6.0 38 USIMINAS 18509 140770
USIM5 2023-11-21 5.9 36 USIMINAS 11232 98019
USIM5 2023-11-20 5.9 35 USIMINAS 16209 141869
USIM5 2023-11-17 5.8 32 USIMINAS 14559 120603
USIM5 2023-11-16 5.7 32 USIMINAS 34309 243093
USIM5 2023-11-14 5.4 22 USIMINAS 23574 116038
USIM5 2023-11-13 5.1 17 USIMINAS 5491 35847
USIM5 2023-11-10 5.2 17 USIMINAS 8650 52071
USIM5 2023-11-09 5.1 15 USIMINAS 15933 86635
USIM5 2023-11-08 5.2 17 USIMINAS 11800 85684
USIM5 2023-11-07 5.2 17 USIMINAS 12135 49819
USIM5 2023-11-06 5.2 18 USIMINAS 11731 49923
USIM5 2023-11-03 5.2 19 USIMINAS 15869 84838
USIM5 2023-11-01 5.1 16 USIMINAS 17003 113132
USIM5 2023-10-31 5.0 14 USIMINAS 13340 175032
USIM5 2023-10-30 4.9 12 USIMINAS 28437 155848
USIM5 2023-10-27 4.7 6 USIMINAS 17806 169695
USIM5 2023-10-26 4.5 1 USIMINAS 12223 60671
USIM5 2023-10-25 4.5 0 USIMINAS 14188 67832
USIM5 2023-10-24 4.5 1 USIMINAS 9255 65498
USIM5 2023-10-23 4.5 0 USIMINAS 10018 52692
USIM5 2023-10-20 4.5 1 USIMINAS 10070 78259
USIM5 2023-10-19 4.6 4 USIMINAS 7512 57289
USIM5 2023-10-18 4.7 5 USIMINAS 14690 87218
USIM5 2023-10-17 4.7 6 USIMINAS 13198 81602
USIM5 2023-10-16 4.8 7 USIMINAS 6803 46235
USIM5 2023-10-13 4.7 7 USIMINAS 10285 49864
USIM5 2023-10-11 4.8 8 USIMINAS 10052 64358
USIM5 2023-10-10 4.8 8 USIMINAS 12434 62876
USIM5 2023-10-09 4.7 7 USIMINAS 12937 70227
USIM5 2023-10-06 4.8 8 USIMINAS 12984 53485
USIM5 2023-10-05 4.8 8 USIMINAS 9649 57852
USIM5 2023-10-04 4.9 10 USIMINAS 8168 47429
USIM5 2023-10-03 4.9 11 USIMINAS 10919 54081
USIM5 2023-10-02 5.0 13 USIMINAS 8634 50496
USIM5 2023-09-29 5.0 14 USIMINAS 11695 54231
USIM5 2023-09-28 5.0 13 USIMINAS 19396 72689
USIM5 2023-09-27 4.9 12 USIMINAS 9686 61436
USIM5 2023-09-26 4.9 11 USIMINAS 15003 80465
USIM5 2023-09-25 4.9 12 USIMINAS 10398 67724
USIM5 2023-09-22 5.0 13 USIMINAS 9613 63184
USIM5 2023-09-21 5.0 13 USIMINAS 16745 128770
USIM5 2023-09-20 5.1 17 USIMINAS 9797 56007
USIM5 2023-09-19 5.1 16 USIMINAS 23299 126475
USIM5 2023-09-18 5.2 17 USIMINAS 12442 73470
USIM5 2023-09-15 5.3 20 USIMINAS 17535 107708
USIM5 2023-09-14 5.2 19 USIMINAS 11032 131679
USIM5 2023-09-13 5.2 17 USIMINAS 13833 68961
USIM5 2023-09-12 5.2 18 USIMINAS 14495 83472
USIM5 2023-09-11 5.2 19 USIMINAS 8181 73210
USIM5 2023-09-08 5.2 18 USIMINAS 12439 37276
USIM5 2023-09-06 5.2 19 USIMINAS 8776 55883
USIM5 2023-09-04 5.3 21 USIMINAS 5924 50379
USIM5 2023-09-01 5.3 20 USIMINAS 9502 59001
USIM5 2023-08-31 5.2 19 USIMINAS 10582 73767
USIM5 2023-08-30 5.3 20 USIMINAS 8506 46634
USIM5 2023-08-29 5.3 20 USIMINAS 5979 44965
USIM5 2023-08-28 5.2 19 USIMINAS 6240 56300
USIM5 2023-08-25 5.2 17 USIMINAS 4855 33532
USIM5 2023-08-24 5.2 18 USIMINAS 6602 37282
USIM5 2023-08-23 5.2 19 USIMINAS 10151 46734
USIM5 2023-08-22 5.3 20 USIMINAS 9427 57438
USIM5 2023-08-21 5.2 19 USIMINAS 12601 73550
USIM5 2023-08-18 5.2 18 USIMINAS 7422 52865
USIM5 2023-08-17 5.2 18 USIMINAS 9213 44539
USIM5 2023-08-16 5.2 18 USIMINAS 11816 74591
USIM5 2023-08-14 5.2 19 USIMINAS 7734 50055
USIM5 2023-08-11 5.3 20 USIMINAS 8805 62879
USIM5 2023-08-10 5.3 21 USIMINAS 4744 43522
USIM5 2023-08-09 5.3 21 USIMINAS 12337 52034
USIM5 2023-08-08 5.3 22 USIMINAS 10445 84014
USIM5 2023-08-07 5.4 22 USIMINAS 5836 58666
USIM5 2023-08-04 5.4 23 USIMINAS 12944 92419
USIM5 2023-08-03 5.4 23 USIMINAS 11189 106829
USIM5 2023-08-02 5.4 23 USIMINAS 8259 72308
USIM5 2023-08-01 5.4 24 USIMINAS 15459 68549
USIM5 2023-07-31 5.5 25 USIMINAS 10009 113194
USIM5 2023-07-28 5.4 23 USIMINAS 24361 224746
USIM5 2023-07-27 5.7 30 USIMINAS 8412 78223
USIM5 2023-07-26 5.6 29 USIMINAS 9953 86892
USIM5 2023-07-25 5.7 31 USIMINAS 22275 165410
USIM5 2023-07-24 5.6 28 USIMINAS 15844 102681
USIM5 2023-07-21 5.4 24 USIMINAS 14186 83529
USIM5 2023-07-20 5.4 24 USIMINAS 11473 84607
USIM5 2023-07-19 5.5 25 USIMINAS 16132 116725
USIM5 2023-07-18 5.6 29 USIMINAS 10621 57301
USIM5 2023-07-17 5.6 29 USIMINAS 9251 54739
USIM5 2023-07-14 5.7 30 USIMINAS 11478 71636
USIM5 2023-07-13 5.8 34 USIMINAS 11765 128176
USIM5 2023-07-12 5.6 28 USIMINAS 11196 61369
USIM5 2023-07-11 5.6 27 USIMINAS 14482 61246
USIM5 2023-07-10 5.6 28 USIMINAS 14651 120870
USIM5 2023-07-07 5.7 31 USIMINAS 13267 101441
USIM5 2023-07-06 5.6 28 USIMINAS 17706 122191
USIM5 2023-07-05 5.6 28 USIMINAS 15104 77600
USIM5 2023-07-04 5.5 27 USIMINAS 7573 53272
USIM5 2023-07-03 5.5 26 USIMINAS 14009 94386

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados