Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
VALE3 2025-05-07 52.9 12 VALE 24627 595313
VALE3 2025-05-06 53.0 13 VALE 20609 641648
VALE3 2025-05-05 53.0 13 VALE 20349 645460
VALE3 2025-05-02 52.8 12 VALE 33223 907618
VALE3 2025-04-30 52.9 12 VALE 41598 992974
VALE3 2025-04-29 53.8 16 VALE 26229 638028
VALE3 2025-04-28 54.0 16 VALE 31655 647708
VALE3 2025-04-25 53.9 16 VALE 45782 1413309
VALE3 2025-04-24 55.3 21 VALE 43492 1084350
VALE3 2025-04-23 54.5 18 VALE 35451 1007569
VALE3 2025-04-22 53.8 16 VALE 28152 900275
VALE3 2025-04-17 52.9 12 VALE 26681 1225765
VALE3 2025-04-16 52.6 11 VALE 58001 1220691
VALE3 2025-04-15 53.8 16 VALE 35865 941524
VALE3 2025-04-14 54.4 17 VALE 40404 1090959
VALE3 2025-04-11 53.7 15 VALE 38955 1184878
VALE3 2025-04-10 52.8 12 VALE 59762 1990218
VALE3 2025-04-09 51.9 9 VALE 3081 2850711
VALE3 2025-04-08 49.2 0 VALE 85849 2350738
VALE3 2025-04-07 52.1 9 VALE 62871 1869919
VALE3 2025-04-04 52.7 12 VALE 65883 2408137
VALE3 2025-04-03 54.9 19 VALE 62701 1796754
VALE3 2025-04-02 56.9 26 VALE 37820 750348
VALE3 2025-04-01 57.2 27 VALE 25337 710553
VALE3 2025-03-31 56.7 26 VALE 37663 1158474
VALE3 2025-03-28 57.6 29 VALE 22626 1795849
VALE3 2025-03-27 58.2 31 VALE 27879 893198
VALE3 2025-03-26 57.7 29 VALE 42057 1696901
VALE3 2025-03-25 57.3 28 VALE 38049 896767
VALE3 2025-03-24 57.2 27 VALE 33294 1070824
VALE3 2025-03-21 57.5 28 VALE 33593 1749671
VALE3 2025-03-20 57.2 27 VALE 49177 989396
VALE3 2025-03-19 57.4 28 VALE 44829 1328228
VALE3 2025-03-18 57.5 28 VALE 37217 1039267
VALE3 2025-03-17 57.1 27 VALE 35322 1320929
VALE3 2025-03-14 56.3 24 VALE 67109 1779753
VALE3 2025-03-13 54.5 18 VALE 50894 1123876
VALE3 2025-03-12 53.8 15 VALE 38476 1008818
VALE3 2025-03-11 54.4 18 VALE 43696 1248089
VALE3 2025-03-10 54.0 16 VALE 49798 1272927
VALE3 2025-03-07 57.0 27 VALE 46136 1445061
VALE3 2025-03-06 56.2 24 VALE 50889 993283
VALE3 2025-03-05 55.6 22 VALE 36709 771902
VALE3 2025-02-28 55.2 20 VALE 53733 2588691
VALE3 2025-02-27 56.3 24 VALE 43442 1052314
VALE3 2025-02-26 56.7 26 VALE 43583 1451904
VALE3 2025-02-25 57.1 27 VALE 49514 1116544
VALE3 2025-02-24 57.6 29 VALE 38197 1104964
VALE3 2025-02-21 58.2 31 VALE 46383 2152895
VALE3 2025-02-20 57.7 29 VALE 95578 4409001
VALE3 2025-02-19 55.7 22 VALE 43193 1464570
VALE3 2025-02-18 55.7 22 VALE 38602 1539107
VALE3 2025-02-17 55.4 21 VALE 29510 689182
VALE3 2025-02-14 55.7 22 VALE 50666 2766475
VALE3 2025-02-13 54.9 19 VALE 41631 1188920
VALE3 2025-02-12 54.8 19 VALE 51726 1947523
VALE3 2025-02-11 55.2 20 VALE 33725 998962
VALE3 2025-02-07 54.8 19 VALE 40789 1341941
VALE3 2025-02-06 55.1 20 VALE 33013 1811745
VALE3 2025-02-05 54.3 17 VALE 33267 1175580
VALE3 2025-02-04 54.0 16 VALE 46341 1766086
VALE3 2025-01-31 54.2 17 VALE 54052 1388232
VALE3 2025-01-30 55.0 20 VALE 55639 2217850
VALE3 2025-01-29 52.8 12 VALE 46392 1020099
VALE3 2025-01-28 52.7 11 VALE 50830 1213870
VALE3 2025-01-27 54.0 16 VALE 53601 1314507
VALE3 2025-01-24 53.0 13 VALE 34924 1086240
VALE3 2025-01-23 52.3 10 VALE 41999 1311852
VALE3 2025-01-22 52.7 12 VALE 65986 1843897
VALE3 2025-01-21 54.0 16 VALE 47930 1548584
VALE3 2025-01-17 54.5 18 VALE 65733 2956234
VALE3 2025-01-16 52.7 12 VALE 65020 11528774
VALE3 2025-01-15 52.6 11 VALE 57350 1829784
VALE3 2025-01-14 51.9 9 VALE 37129 1110644
VALE3 2025-01-13 51.5 7 VALE 52360 1591567
VALE3 2025-01-10 51.5 8 VALE 46329 1335846
VALE3 2025-01-09 51.2 7 VALE 37549 819750
VALE3 2025-01-08 51.6 8 VALE 53183 1262068
VALE3 2025-01-07 52.1 9 VALE 46389 1154894
VALE3 2025-01-06 52.6 11 VALE 48525 1148127
VALE3 2025-01-03 53.2 14 VALE 58394 1259091
VALE3 2025-01-02 54.3 17 VALE 52924 960890
VALE3 2024-12-30 54.6 18 VALE 29681 615913
VALE3 2024-12-27 54.7 19 VALE 38080 911264
VALE3 2024-12-26 55.0 20 VALE 35475 723507
VALE3 2024-12-23 54.9 19 VALE 48301 1019477
VALE3 2024-12-20 54.6 18 VALE 45971 3517467
VALE3 2024-12-19 53.8 15 VALE 70323 1596436
VALE3 2024-12-18 54.8 19 VALE 66393 1911677
VALE3 2024-12-17 56.1 24 VALE 60134 1290686
VALE3 2024-12-16 55.8 23 VALE 43711 1060248
VALE3 2024-12-13 55.9 23 VALE 36729 1037333
VALE3 2024-12-12 56.7 26 VALE 64917 1643540
VALE3 2024-12-11 58.8 33 VALE 45887 1773807
VALE3 2024-12-10 59.8 36 VALE 26428 780828
VALE3 2024-12-09 59.8 36 VALE 61695 2409626
VALE3 2024-12-06 56.8 26 VALE 34173 1018356
VALE3 2024-12-05 57.8 29 VALE 31071 812451
VALE3 2024-12-04 57.3 28 VALE 50290 1445625
VALE3 2024-12-03 58.5 32 VALE 36347 937980
VALE3 2024-12-02 58.9 33 VALE 45056 1120505
VALE3 2024-11-29 58.8 33 VALE 56818 1822356
VALE3 2024-11-28 57.5 28 VALE 48443 1189452
VALE3 2024-11-27 58.1 31 VALE 60419 1284586
VALE3 2024-11-26 57.4 28 VALE 34863 1232287
VALE3 2024-11-25 58.2 31 VALE 28415 1016967
VALE3 2024-11-22 58.2 31 VALE 31751 728781
VALE3 2024-11-21 57.6 29 VALE 33640 887190
VALE3 2024-11-19 57.7 29 VALE 26194 745089
VALE3 2024-11-18 57.6 29 VALE 31130 821005
VALE3 2024-11-14 56.8 26 VALE 28219 1022413
VALE3 2024-11-13 57.2 27 VALE 46585 1166781
VALE3 2024-11-12 57.3 28 VALE 58944 1554383
VALE3 2024-11-11 58.7 32 VALE 43727 1448840
VALE3 2024-11-08 60.6 39 VALE 98874 2925749
VALE3 2024-11-07 63.6 49 VALE 80708 2421962
VALE3 2024-11-06 61.4 42 VALE 41140 1207893
VALE3 2024-11-05 62.1 44 VALE 38659 1019799
VALE3 2024-11-04 62.7 46 VALE 29836 773320
VALE3 2024-11-01 62.0 44 VALE 32329 945799
VALE3 2024-10-31 62.1 44 VALE 21501 1027898
VALE3 2024-10-30 62.5 46 VALE 22559 765675
VALE3 2024-10-29 62.7 46 VALE 26235 941593
VALE3 2024-10-28 62.9 47 VALE 27588 1037829
VALE3 2024-10-25 61.7 43 VALE 75718 2372514
VALE3 2024-10-24 59.7 36 VALE 27987 674493
VALE3 2024-10-23 59.4 35 VALE 33394 1088442
VALE3 2024-10-22 60.4 39 VALE 28029 891789
VALE3 2024-10-21 60.3 38 VALE 32264 1157034
VALE3 2024-10-18 60.6 39 VALE 40006 1323913
VALE3 2024-10-17 60.8 40 VALE 45150 1239163
VALE3 2024-10-16 62.3 45 VALE 48778 1844993
VALE3 2024-10-15 61.2 41 VALE 48942 1556706
VALE3 2024-10-14 61.9 44 VALE 34360 2785823
VALE3 2024-10-11 62.1 45 VALE 41746 1295143
VALE3 2024-10-10 61.3 41 VALE 27917 1051495
VALE3 2024-10-09 61.0 40 VALE 42897 1380269
VALE3 2024-10-08 61.1 41 VALE 62388 2315406
VALE3 2024-10-07 63.0 48 VALE 38081 1419880
VALE3 2024-10-04 62.5 46 VALE 33875 1018121
VALE3 2024-10-03 62.9 47 VALE 48592 1678838
VALE3 2024-10-02 64.2 52 VALE 35190 1311560
VALE3 2024-10-01 63.8 50 VALE 41872 1154523
VALE3 2024-09-30 63.5 49 VALE 43766 1864882
VALE3 2024-09-27 64.0 51 VALE 64033 2396770
VALE3 2024-09-26 64.3 52 VALE 19589 3910884
VALE3 2024-09-25 60.6 39 VALE 45468 1311013
VALE3 2024-09-24 60.3 38 VALE 69451 2710632
VALE3 2024-09-23 57.5 28 VALE 34970 1043277
VALE3 2024-09-20 57.4 28 VALE 36588 1769673
VALE3 2024-09-19 58.2 31 VALE 54040 1129469
VALE3 2024-09-18 57.5 29 VALE 43256 832338
VALE3 2024-09-17 58.2 31 VALE 31299 701433
VALE3 2024-09-16 58.5 32 VALE 28201 615057
VALE3 2024-09-13 58.5 32 VALE 28998 882333
VALE3 2024-09-12 58.1 30 VALE 29648 1044476
VALE3 2024-09-11 57.6 29 VALE 47151 1467041
VALE3 2024-09-10 56.0 23 VALE 35671 987088
VALE3 2024-09-09 56.7 26 VALE 24378 581331
VALE3 2024-09-06 56.7 26 VALE 37183 1018530
VALE3 2024-09-05 57.4 28 VALE 33830 951424
VALE3 2024-09-04 57.0 27 VALE 37666 1112032
VALE3 2024-09-03 56.6 25 VALE 49158 1679819
VALE3 2024-09-02 58.7 33 VALE 31477 771177
VALE3 2024-08-30 59.6 36 VALE 33417 2182992
VALE3 2024-08-29 59.3 35 VALE 49164 1140758
VALE3 2024-08-28 59.4 35 VALE 48463 1258940
VALE3 2024-08-27 59.8 36 VALE 67553 2104652
VALE3 2024-08-26 58.1 30 VALE 33643 1000986
VALE3 2024-08-23 57.4 28 VALE 52559 1389914
VALE3 2024-08-22 58.4 31 VALE 43824 1030771
VALE3 2024-08-21 58.3 31 VALE 47646 1353575
VALE3 2024-08-20 57.2 27 VALE 37865 1112454
VALE3 2024-08-19 57.0 27 VALE 57754 1620037
VALE3 2024-08-16 56.1 23 VALE 52053 2477111
VALE3 2024-08-15 56.2 24 VALE 59043 1579403
VALE3 2024-08-14 56.0 23 VALE 70910 2884862
VALE3 2024-08-13 56.5 25 VALE 59318 1478884
VALE3 2024-08-12 56.8 26 VALE 53443 1045641
VALE3 2024-08-09 57.1 27 VALE 57004 1249458
VALE3 2024-08-08 56.9 26 VALE 34823 832660
VALE3 2024-08-07 57.2 27 VALE 46776 1102833
VALE3 2024-08-06 57.3 28 VALE 51879 1363052
VALE3 2024-08-05 57.0 27 VALE 51105 1401187
VALE3 2024-08-02 59.4 35 VALE 66236 2109100
VALE3 2024-08-01 60.3 38 VALE 22593 2456089
VALE3 2024-07-31 61.6 43 VALE 36109 2111104
VALE3 2024-07-30 60.2 38 VALE 12016 1728962
VALE3 2024-07-29 61.6 43 VALE 58855 1720752
VALE3 2024-07-26 61.5 42 VALE 44665 4469525
VALE3 2024-07-25 60.6 39 VALE 36824 1090289
VALE3 2024-07-24 60.6 39 VALE 45417 1077533
VALE3 2024-07-23 60.2 38 VALE 49320 1356026
VALE3 2024-07-22 61.1 41 VALE 33049 798334
VALE3 2024-07-19 61.1 41 VALE 35340 1253279
VALE3 2024-07-18 61.2 41 VALE 44959 1266549
VALE3 2024-07-17 61.8 43 VALE 44125 1429368
VALE3 2024-07-16 62.3 45 VALE 49776 1384192
VALE3 2024-07-15 63.0 47 VALE 24238 640848
VALE3 2024-07-12 62.9 47 VALE 27131 822357
VALE3 2024-07-11 62.0 44 VALE 34967 833904
VALE3 2024-07-10 62.2 45 VALE 46977 1081313
VALE3 2024-07-09 63.0 48 VALE 22235 616767
VALE3 2024-07-08 63.1 48 VALE 34967 1174340
VALE3 2024-07-05 63.6 50 VALE 32084 835048
VALE3 2024-07-04 63.9 51 VALE 21560 511151
VALE3 2024-07-03 64.2 52 VALE 70607 1923266
VALE3 2024-07-02 62.9 47 VALE 36121 1529661
VALE3 2024-07-01 63.1 48 VALE 42642 1276073
VALE3 2024-06-28 62.2 45 VALE 47577 1396168
VALE3 2024-06-27 61.6 43 VALE 27260 842722
VALE3 2024-06-26 61.4 42 VALE 34966 1047519
VALE3 2024-06-25 60.7 39 VALE 27657 846065
VALE3 2024-06-24 60.9 40 VALE 29126 831795
VALE3 2024-06-21 60.8 40 VALE 48694 2384257
VALE3 2024-06-20 61.4 42 VALE 72860 1195740
VALE3 2024-06-19 60.9 40 VALE 33588 530866
VALE3 2024-06-18 60.7 39 VALE 32628 742369
VALE3 2024-06-14 60.6 39 VALE 25627 744150
VALE3 2024-06-12 60.1 38 VALE 55994 1327408
VALE3 2024-06-11 61.0 40 VALE 44680 1484588
VALE3 2024-06-10 61.1 41 VALE 34954 898197
VALE3 2024-06-07 60.4 39 VALE 41938 896326
VALE3 2024-06-06 61.2 41 VALE 37101 1090766
VALE3 2024-06-05 60.4 38 VALE 44575 1091572
VALE3 2024-06-04 61.2 41 VALE 41960 1212778
VALE3 2024-06-03 61.9 44 VALE 43295 1169141
VALE3 2024-05-29 63.2 48 VALE 37073 1044226
VALE3 2024-05-28 63.9 51 VALE 68562 1421520
VALE3 2024-05-27 65.3 56 VALE 13598 333046
VALE3 2024-05-24 65.1 55 VALE 26114 764693
VALE3 2024-05-23 65.1 55 VALE 29929 1068828
VALE3 2024-05-22 65.4 56 VALE 38301 1143832
VALE3 2024-05-21 66.0 58 VALE 31178 1530123
VALE3 2024-05-20 66.2 59 VALE 40647 1470277
VALE3 2024-05-17 66.2 59 VALE 48071 2130275
VALE3 2024-05-16 64.9 54 VALE 36274 1081145
VALE3 2024-05-15 64.4 53 VALE 44579 1364378
VALE3 2024-05-14 64.6 53 VALE 35857 857189
VALE3 2024-05-13 64.7 53 VALE 28920 938785
VALE3 2024-05-10 64.3 52 VALE 23742 882421
VALE3 2024-05-09 64.5 53 VALE 50445 1269565
VALE3 2024-05-08 64.0 51 VALE 35303 1166859
VALE3 2024-05-07 64.6 53 VALE 42553 1381050
VALE3 2024-05-06 64.2 52 VALE 29955 862672
VALE3 2024-05-03 64.0 51 VALE 41795 1511621
VALE3 2024-05-02 63.9 51 VALE 38474 1139704
VALE3 2024-04-30 63.3 49 VALE 42427 986441
VALE3 2024-04-29 63.9 51 VALE 34636 1174541
VALE3 2024-04-26 62.7 47 VALE 28628 975223
VALE3 2024-04-25 62.2 45 VALE 49895 1694922
VALE3 2024-04-24 63.6 49 VALE 51966 1601737
VALE3 2024-04-23 62.8 47 VALE 42796 1450723
VALE3 2024-04-22 63.3 49 VALE 49385 1713772
VALE3 2024-04-19 63.4 49 VALE 46338 2067140
VALE3 2024-04-18 62.3 45 VALE 46998 1242654
VALE3 2024-04-17 62.1 44 VALE 70133 2145092
VALE3 2024-04-16 61.4 42 VALE 66282 1837390
VALE3 2024-04-15 62.0 44 VALE 56832 1780867
VALE3 2024-04-12 61.6 43 VALE 58055 1605680
VALE3 2024-04-11 61.9 44 VALE 32365 1009369
VALE3 2024-04-10 61.6 43 VALE 44523 1309621
VALE3 2024-04-09 62.6 46 VALE 64200 2322150
VALE3 2024-04-08 63.0 47 VALE 13555 2506688
VALE3 2024-04-05 59.7 36 VALE 39588 920284
VALE3 2024-04-04 60.4 38 VALE 55792 1395923
VALE3 2024-04-03 61.1 41 VALE 48421 1359909
VALE3 2024-04-02 61.9 44 VALE 48541 1399772
VALE3 2024-04-01 61.2 41 VALE 36802 1026216
VALE3 2024-03-28 60.8 40 VALE 33077 1118308
VALE3 2024-03-27 60.6 39 VALE 30061 1445657
VALE3 2024-03-26 60.1 37 VALE 42670 1628940
VALE3 2024-03-25 60.8 40 VALE 23692 637990
VALE3 2024-03-22 61.0 40 VALE 21693 675868
VALE3 2024-03-21 61.7 43 VALE 35088 1142182
VALE3 2024-03-20 61.8 43 VALE 36660 1118482
VALE3 2024-03-19 61.4 42 VALE 37251 1040640
VALE3 2024-03-18 60.9 40 VALE 41712 1296729
VALE3 2024-03-15 59.8 36 VALE 58762 3402214
VALE3 2024-03-14 60.5 39 VALE 60041 1820219
VALE3 2024-03-13 61.2 41 VALE 66352 1994963
VALE3 2024-03-12 60.8 40 VALE 83139 2743374
VALE3 2024-03-11 64.0 51 VALE 1862 3757239
VALE3 2024-03-08 66.0 58 VALE 47769 1535010
VALE3 2024-03-07 66.5 60 VALE 36341 1276145
VALE3 2024-03-06 66.8 61 VALE 51179 2236434
VALE3 2024-03-05 65.9 57 VALE 59316 1610695
VALE3 2024-03-04 66.7 61 VALE 35431 876755
VALE3 2024-03-01 66.9 61 VALE 48056 1493858
VALE3 2024-02-29 67.0 61 VALE 37167 1388358
VALE3 2024-02-28 66.7 61 VALE 42920 1356597
VALE3 2024-02-27 67.5 63 VALE 57318 1888989
VALE3 2024-02-26 65.8 57 VALE 57448 2227972
VALE3 2024-02-23 67.4 63 VALE 69103 2866582
VALE3 2024-02-22 67.2 62 VALE 52996 2414639
VALE3 2024-02-21 66.5 60 VALE 39997 1350691
VALE3 2024-02-20 66.0 58 VALE 77087 2920133
VALE3 2024-02-19 67.5 63 VALE 25565 844661
VALE3 2024-02-16 67.7 64 VALE 62651 2750176
VALE3 2024-02-15 65.5 56 VALE 45583 1137007
VALE3 2024-02-14 65.7 57 VALE 37869 822029
VALE3 2024-02-09 65.9 58 VALE 38120 1220855
VALE3 2024-02-08 66.2 59 VALE 45883 1714900
VALE3 2024-02-07 66.8 61 VALE 40101 1326634
VALE3 2024-02-06 66.7 60 VALE 46707 1830242
VALE3 2024-02-05 65.5 56 VALE 49715 1580973
VALE3 2024-02-02 66.1 58 VALE 63037 2161996
VALE3 2024-02-01 67.5 63 VALE 46917 1421358
VALE3 2024-01-31 67.8 64 VALE 58061 2370173
VALE3 2024-01-30 68.8 68 VALE 61336 2362196
VALE3 2024-01-29 69.2 69 VALE 36003 1091517
VALE3 2024-01-26 69.5 70 VALE 55520 1893152
VALE3 2024-01-25 68.4 66 VALE 76987 3278740
VALE3 2024-01-24 69.9 72 VALE 58652 2596948
VALE3 2024-01-23 69.2 69 VALE 60032 2347979
VALE3 2024-01-22 67.8 64 VALE 46044 1579190
VALE3 2024-01-19 68.1 65 VALE 64822 4111997
VALE3 2024-01-18 69.0 68 VALE 54151 2117557
VALE3 2024-01-17 69.5 70 VALE 74223 2998807
VALE3 2024-01-16 70.6 74 VALE 51554 1600150
VALE3 2024-01-12 71.7 78 VALE 37444 1176917
VALE3 2024-01-11 72.6 81 VALE 45869 1469492
VALE3 2024-01-10 72.2 80 VALE 48632 1543217
VALE3 2024-01-09 73.3 84 VALE 36539 1119864
VALE3 2024-01-08 74.3 87 VALE 42115 1702986
VALE3 2024-01-05 74.7 88 VALE 39316 1572477
VALE3 2024-01-04 75.6 92 VALE 34765 1419514
VALE3 2024-01-03 76.7 95 VALE 45053 1937293
VALE3 2024-01-02 77.1 96 VALE 34570 1394970
VALE3 2023-12-28 77.2 97 VALE 20092 1277962
VALE3 2023-12-27 77.4 98 VALE 28574 1067999
VALE3 2023-12-26 76.7 95 VALE 28488 936597
VALE3 2023-12-22 76.4 94 VALE 49671 2022384
VALE3 2023-12-21 77.0 96 VALE 49830 1853614
VALE3 2023-12-20 74.5 88 VALE 35708 1061181
VALE3 2023-12-19 74.7 88 VALE 79886 1627361
VALE3 2023-12-18 74.2 87 VALE 43181 1215869
VALE3 2023-12-15 73.9 85 VALE 34398 1708637
VALE3 2023-12-14 73.4 84 VALE 64399 2169405
VALE3 2023-12-13 73.0 82 VALE 50225 1841484
VALE3 2023-12-12 73.0 82 VALE 33223 805617
VALE3 2023-12-11 72.9 82 VALE 34802 1121730
VALE3 2023-12-08 72.8 82 VALE 31087 1170940
VALE3 2023-12-07 72.6 81 VALE 32736 1274951
VALE3 2023-12-06 72.4 80 VALE 42642 1495868
VALE3 2023-12-05 72.9 82 VALE 47515 1835277
VALE3 2023-12-04 73.5 84 VALE 63629 1648852
VALE3 2023-12-01 75.2 90 VALE 49185 1876237
VALE3 2023-11-30 73.9 85 VALE 48072 2196435
VALE3 2023-11-29 73.5 84 VALE 34621 1161014
VALE3 2023-11-28 73.5 84 VALE 45775 1609725
VALE3 2023-11-27 73.3 83 VALE 41273 1267979
VALE3 2023-11-24 73.8 85 VALE 42244 1231063
VALE3 2023-11-22 74.9 89 VALE 72129 2528247
VALE3 2023-11-21 77.9 99 VALE 5071 3528893
VALE3 2023-11-20 76.1 93 VALE 66745 2193776
VALE3 2023-11-17 74.2 87 VALE 48405 1784705
VALE3 2023-11-16 74.1 86 VALE 74871 2303803
VALE3 2023-11-14 73.6 85 VALE 18852 3839284
VALE3 2023-11-13 71.4 77 VALE 37238 1029465
VALE3 2023-11-10 71.6 77 VALE 56402 1585051
VALE3 2023-11-09 70.5 74 VALE 37232 1168662
VALE3 2023-11-08 70.1 72 VALE 47126 1478769
VALE3 2023-11-07 70.1 72 VALE 78694 2603130
VALE3 2023-11-06 71.5 77 VALE 52581 1367379
VALE3 2023-11-03 71.2 76 VALE 72069 2039117
VALE3 2023-11-01 70.3 73 VALE 79989 2216850
VALE3 2023-10-31 69.0 68 VALE 54863 1443228
VALE3 2023-10-30 68.2 66 VALE 61981 1823373
VALE3 2023-10-27 67.6 63 VALE 90122 3212406
VALE3 2023-10-26 65.3 56 VALE 42931 2003159
VALE3 2023-10-25 63.9 51 VALE 52648 1680508
VALE3 2023-10-24 64.0 51 VALE 40870 1392595
VALE3 2023-10-23 62.6 46 VALE 44857 1101220
VALE3 2023-10-20 62.7 46 VALE 86983 3633726
VALE3 2023-10-19 64.4 52 VALE 56889 1484311
VALE3 2023-10-18 65.4 56 VALE 73220 2299443
VALE3 2023-10-17 67.9 64 VALE 55141 1622347
VALE3 2023-10-16 67.3 63 VALE 37361 884343
VALE3 2023-10-13 66.6 60 VALE 41973 1089213
VALE3 2023-10-11 67.4 63 VALE 33524 916636
VALE3 2023-10-10 66.8 61 VALE 38583 1223337
VALE3 2023-10-09 66.4 59 VALE 40761 948933
VALE3 2023-10-06 66.9 61 VALE 60758 1516585
VALE3 2023-10-05 65.9 58 VALE 32503 763263
VALE3 2023-10-04 65.9 58 VALE 33229 948324
VALE3 2023-10-03 66.6 60 VALE 39078 1015392
VALE3 2023-10-02 67.0 61 VALE 38200 748389
VALE3 2023-09-29 67.6 63 VALE 33393 1281960
VALE3 2023-09-28 66.7 60 VALE 55140 1736066
VALE3 2023-09-27 65.7 57 VALE 39923 1124159
VALE3 2023-09-26 65.6 56 VALE 47678 1588331
VALE3 2023-09-25 66.6 60 VALE 49977 2305017
VALE3 2023-09-22 68.0 65 VALE 34054 1167377
VALE3 2023-09-21 67.5 63 VALE 52905 1471185
VALE3 2023-09-20 69.3 70 VALE 34477 997842
VALE3 2023-09-19 68.9 68 VALE 65415 3018703
VALE3 2023-09-18 68.7 67 VALE 45595 1509806
VALE3 2023-09-15 69.5 70 VALE 51092 2647193
VALE3 2023-09-14 70.1 72 VALE 559 4368330
VALE3 2023-09-13 67.4 63 VALE 46768 1043319
VALE3 2023-09-12 67.6 64 VALE 32213 962084
VALE3 2023-09-11 67.7 64 VALE 49766 1323179
VALE3 2023-09-08 66.7 60 VALE 54071 1330142
VALE3 2023-09-06 68.0 65 VALE 48189 1948162
VALE3 2023-09-04 69.4 70 VALE 52334 1557224
VALE3 2023-09-01 68.9 68 VALE 21458 3896549
VALE3 2023-08-31 65.1 55 VALE 48780 2030913
VALE3 2023-08-30 65.0 54 VALE 39261 1421057
VALE3 2023-08-29 65.0 54 VALE 60197 1844344
VALE3 2023-08-28 63.0 47 VALE 32982 892431
VALE3 2023-08-25 62.1 44 VALE 27867 709470
VALE3 2023-08-24 62.2 45 VALE 32717 1109071
VALE3 2023-08-23 63.0 48 VALE 42945 1211172
VALE3 2023-08-22 62.6 46 VALE 55259 1935723
VALE3 2023-08-21 61.2 41 VALE 43071 1084607
VALE3 2023-08-18 61.2 41 VALE 68898 2090389
VALE3 2023-08-17 61.9 44 VALE 73932 2461508
VALE3 2023-08-16 61.1 41 VALE 75290 1872168
VALE3 2023-08-14 61.9 44 VALE 84731 2553666
VALE3 2023-08-11 65.5 56 VALE 61973 2777236
VALE3 2023-08-10 66.1 58 VALE 50650 1881052
VALE3 2023-08-09 66.9 61 VALE 46115 1468494
VALE3 2023-08-08 67.5 63 VALE 74988 2906738
VALE3 2023-08-07 67.9 65 VALE 62863 1559919
VALE3 2023-08-04 67.6 63 VALE 67339 1558094
VALE3 2023-08-03 67.5 63 VALE 94390 2392357
VALE3 2023-08-02 67.1 62 VALE 7191 1985211
VALE3 2023-08-01 68.2 66 VALE 60194 2049092
VALE3 2023-07-31 69.2 69 VALE 68935 1802359
VALE3 2023-07-28 67.6 64 VALE 21376 3143603
VALE3 2023-07-27 70.4 73 VALE 55863 1991455
VALE3 2023-07-26 71.8 78 VALE 43868 1364429
VALE3 2023-07-25 72.0 79 VALE 77143 2280507
VALE3 2023-07-24 69.9 71 VALE 66515 2127017
VALE3 2023-07-21 67.8 64 VALE 54427 1678232
VALE3 2023-07-20 67.4 63 VALE 66345 1423047
VALE3 2023-07-19 67.2 62 VALE 42155 976698
VALE3 2023-07-18 67.4 63 VALE 42020 1147601
VALE3 2023-07-17 67.9 64 VALE 42576 1037168
VALE3 2023-07-14 68.6 67 VALE 52051 1399493
VALE3 2023-07-13 68.6 67 VALE 63731 1656097
VALE3 2023-07-12 67.1 62 VALE 51662 1542404
VALE3 2023-07-11 66.6 60 VALE 75720 2346813
VALE3 2023-07-10 64.5 53 VALE 57229 2376941
VALE3 2023-07-07 65.5 56 VALE 72091 3716856
VALE3 2023-07-06 64.9 54 VALE 48163 1205318
VALE3 2023-07-05 65.3 56 VALE 59771 1789033
VALE3 2023-07-04 65.9 58 VALE 30986 830594
VALE3 2023-07-03 66.2 59 VALE 65061 1501916

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados